58159 恒指汇丰七甲牛Ｓ (R 牛证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.105 | 25,201.760 | 0 | 230,000 | 0.150 | ||||
| 26/08/2025 | 0.139 | 25,524.920 | 150,000 | 230,000 | 0.150 | 50,000 | 0.167 | 100,000 | 0.166 |
| 25/08/2025 | 0.169 | 25,829.910 | 320,000 | 180,000 | 0.120 | 320,000 | 0.162 | ||
| 22/08/2025 | 0.117 | 25,339.140 | 0 | 500,000 | 0.330 | ||||
| 21/08/2025 | 0.098 | 25,104.610 | 0 | 500,000 | 0.330 | ||||
| 20/08/2025 | 0.105 | 25,165.940 | 0 | 500,000 | 0.330 | ||||
| 19/08/2025 | 0.102 | 25,122.900 | 0 | 500,000 | 0.330 | ||||
| 18/08/2025 | 0.109 | 25,176.850 | 100,000 | 500,000 | 0.330 | 100,000 | 0.121 | ||
| 15/08/2025 | 0.112 | 25,270.070 | 0 | 400,000 | 0.270 | ||||
| 14/08/2025 | 0.137 | 25,519.320 | 1,250,000 | 400,000 | 0.270 | 900,000 | 0.156 | 350,000 | 0.155 |
| 13/08/2025 | 0.143 | 25,613.670 | 2,600,000 | 950,000 | 0.630 | 1,600,000 | 0.120 | 1,000,000 | 0.123 |
| 12/08/2025 | 0.082 | 24,969.680 | 560,000 | 1,550,000 | 1.030 | 490,000 | 0.077 | 70,000 | 0.072 |
| 11/08/2025 | 0.072 | 24,906.810 | 920,000 | 1,970,000 | 1.310 | 410,000 | 0.074 | 460,000 | 0.072 |
| 08/08/2025 | 0.068 | 24,858.820 | 3,060,000 | 1,920,000 | 1.280 | 1,320,000 | 0.070 | ||
| 07/08/2025 | 0.090 | 25,081.630 | 7,920,000 | 3,240,000 | 2.160 | 2,790,000 | 0.085 | 2,640,000 | 0.084 |
| 06/08/2025 | 0.078 | 24,910.630 | 19,330,000 | 3,390,000 | 2.260 | 5,700,000 | 0.077 | 1,650,000 | 0.075 |
| 05/08/2025 | 0.069 | 24,902.530 | 36,360,000 | 7,440,000 | 4.960 | 11,530,000 | 0.062 | 3,680,000 | 0.064 |
| 04/08/2025 | 0.058 | 24,733.450 | 5,100,280,000 | 15,290,000 | 10.190 | 2,508,840,000 | 0.044 | 2,520,420,000 | 0.044 |
| 01/08/2025 | 0.039 | 24,507.810 | 11,110,000 | 3,710,000 | 2.470 | 4,470,000 | 0.063 | 5,200,000 | 0.058 |
| 31/07/2025 | 0.066 | 24,773.330 | 4,130,000 | 2,980,000 | 1.990 | 1,770,000 | 0.072 | 2,360,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |