58152 恒指国君七乙牛１ (R 牛证)
按盘价 
0.107 -0.019 (-15.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.126 | 25,201.760 | 590,000 | 3,420,000 | 2.280 | 590,000 | 0.131 | ||
| 26/08/2025 | 0.160 | 25,524.920 | 290,000 | 2,830,000 | 1.887 | 140,000 | 0.182 | ||
| 25/08/2025 | 0.189 | 25,829.910 | 2,350,000 | 2,970,000 | 1.980 | 2,200,000 | 0.189 | ||
| 22/08/2025 | 0.135 | 25,339.140 | 300,000 | 5,170,000 | 3.447 | 300,000 | 0.128 | ||
| 21/08/2025 | 0.114 | 25,104.610 | 410,000 | 5,470,000 | 3.647 | 80,000 | 0.113 | 330,000 | 0.112 |
| 20/08/2025 | 0.125 | 25,165.940 | 3,630,000 | 5,220,000 | 3.480 | 1,300,000 | 0.110 | 1,630,000 | 0.113 |
| 19/08/2025 | 0.117 | 25,122.900 | 4,110,000 | 4,890,000 | 3.260 | 2,010,000 | 0.120 | ||
| 18/08/2025 | 0.124 | 25,176.850 | 1,340,000 | 6,900,000 | 4.600 | 1,080,000 | 0.135 | ||
| 15/08/2025 | 0.126 | 25,270.070 | 2,040,000 | 7,980,000 | 5.320 | 510,000 | 0.124 | ||
| 14/08/2025 | 0.154 | 25,519.320 | 3,240,000 | 8,490,000 | 5.660 | 280,000 | 0.169 | ||
| 13/08/2025 | 0.159 | 25,613.670 | 11,750,000 | 8,770,000 | 5.847 | 6,850,000 | 0.149 | 300,000 | 0.125 |
| 12/08/2025 | 0.101 | 24,969.680 | 53,700,000 | 15,320,000 | 10.213 | 11,080,000 | 0.096 | 1,100,000 | 0.086 |
| 11/08/2025 | 0.090 | 24,906.810 | 47,300,000 | 25,300,000 | 16.867 | 3,450,000 | 0.095 | 5,060,000 | 0.089 |
| 08/08/2025 | 0.086 | 24,858.820 | 38,290,000 | 23,690,000 | 15.793 | 3,600,000 | 0.089 | 5,160,000 | 0.088 |
| 07/08/2025 | 0.107 | 25,081.630 | 24,610,000 | 22,130,000 | 14.753 | 5,950,000 | 0.106 | 270,000 | 0.089 |
| 06/08/2025 | 0.094 | 24,910.630 | 48,960,000 | 27,810,000 | 18.540 | 6,920,000 | 0.095 | 4,370,000 | 0.091 |
| 05/08/2025 | 0.087 | 24,902.530 | 77,040,000 | 30,360,000 | 20.240 | 16,570,000 | 0.090 | 8,900,000 | 0.080 |
| 04/08/2025 | 0.077 | 24,733.450 | 102,280,000 | 38,030,000 | 25.353 | 27,880,000 | 0.065 | 20,550,000 | 0.063 |
| 01/08/2025 | 0.056 | 24,507.810 | 170,160,000 | 45,360,000 | 30.240 | 22,970,000 | 0.076 | 25,860,000 | 0.077 |
| 31/07/2025 | 0.085 | 24,773.330 | 1,817,590,000 | 42,470,000 | 28.313 | 833,820,000 | 0.098 | 876,250,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |