58151 恒指信证七九牛Ｖ (R 牛证)
按盘价 
0.206 +0.052 (+33.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.154 | 25,339.140 | 20,000 | 20,000 | 0.010 | 20,000 | 0.143 | ||
| 21/08/2025 | 0.136 | 25,104.610 | 20,000 | 40,000 | 0.020 | 20,000 | 0.137 | ||
| 20/08/2025 | 0.141 | 25,165.940 | 40,000 | 20,000 | 0.010 | 20,000 | 0.130 | 20,000 | 0.125 |
| 19/08/2025 | 0.137 | 25,122.900 | 100,000 | 20,000 | 0.010 | 60,000 | 0.136 | 40,000 | 0.136 |
| 18/08/2025 | 0.145 | 25,176.850 | 40,000 | 40,000 | 0.020 | 20,000 | 0.160 | 20,000 | 0.157 |
| 15/08/2025 | 0.147 | 25,270.070 | 10,000 | 40,000 | 0.020 | 10,000 | 0.154 | ||
| 14/08/2025 | 0.173 | 25,519.320 | 20,000 | 30,000 | 0.020 | 20,000 | 0.192 | ||
| 13/08/2025 | 0.178 | 25,613.670 | 10,000 | 10,000 | 0.010 | 10,000 | 0.177 | ||
| 12/08/2025 | 0.118 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.107 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.104 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.126 | 25,081.630 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.126 |
| 06/08/2025 | 0.112 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.107 | 24,902.530 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.098 |
| 04/08/2025 | 0.096 | 24,733.450 | 300,000 | 0 | 0.000 | 150,000 | 0.084 | 150,000 | 0.071 |
| 01/08/2025 | 0.076 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.104 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.143 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.175 | 25,524.450 | 400,000 | 0 | 0.000 | 200,000 | 0.168 | 200,000 | 0.165 |
| 28/07/2025 | 0.180 | 25,562.130 | 100,000 | 0 | 0.000 | 60,000 | 0.179 | 40,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |