58149 恒指信证七八牛Ｋ (R 牛证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.087 | 24,998.820 | 3,270,000 | 11,450,000 | 5.730 | 1,440,000 | 0.083 | 1,640,000 | 0.079 |
| 27/08/2025 | 0.105 | 25,201.760 | 150,000 | 11,250,000 | 5.630 | 150,000 | 0.109 | ||
| 26/08/2025 | 0.138 | 25,524.920 | 100,000 | 11,100,000 | 5.550 | 100,000 | 0.147 | ||
| 25/08/2025 | 0.162 | 25,829.910 | 150,000 | 11,000,000 | 5.500 | 150,000 | 0.156 | ||
| 22/08/2025 | 0.117 | 25,339.140 | 310,000 | 11,150,000 | 5.580 | 310,000 | 0.103 | ||
| 21/08/2025 | 0.097 | 25,104.610 | 5,200,000 | 11,460,000 | 5.730 | 2,600,000 | 0.097 | 2,600,000 | 0.094 |
| 20/08/2025 | 0.103 | 25,165.940 | 2,310,000 | 11,460,000 | 5.730 | 1,000,000 | 0.089 | 1,310,000 | 0.085 |
| 19/08/2025 | 0.101 | 25,122.900 | 800,000 | 11,150,000 | 5.580 | 500,000 | 0.102 | 300,000 | 0.098 |
| 18/08/2025 | 0.107 | 25,176.850 | 200,000 | 11,350,000 | 5.680 | 100,000 | 0.121 | 100,000 | 0.115 |
| 15/08/2025 | 0.109 | 25,270.070 | 4,810,000 | 11,350,000 | 5.680 | 4,620,000 | 0.106 | 150,000 | 0.108 |
| 14/08/2025 | 0.134 | 25,519.320 | 4,160,000 | 15,820,000 | 7.910 | 2,810,000 | 0.134 | 1,030,000 | 0.146 |
| 13/08/2025 | 0.138 | 25,613.670 | 7,750,000 | 17,600,000 | 8.800 | 1,530,000 | 0.136 | 2,450,000 | 0.118 |
| 12/08/2025 | 0.080 | 24,969.680 | 6,690,000 | 16,680,000 | 8.340 | 3,800,000 | 0.075 | 1,320,000 | 0.071 |
| 11/08/2025 | 0.072 | 24,906.810 | 12,740,000 | 19,160,000 | 9.580 | 5,670,000 | 0.073 | 2,650,000 | 0.068 |
| 08/08/2025 | 0.068 | 24,858.820 | 16,890,000 | 22,180,000 | 11.090 | 400,000 | 0.069 | 8,940,000 | 0.074 |
| 07/08/2025 | 0.089 | 25,081.630 | 20,930,000 | 13,640,000 | 6.820 | 6,110,000 | 0.084 | 3,900,000 | 0.080 |
| 06/08/2025 | 0.076 | 24,910.630 | 40,000,000 | 15,850,000 | 7.930 | 6,480,000 | 0.075 | 3,610,000 | 0.073 |
| 05/08/2025 | 0.070 | 24,902.530 | 109,170,000 | 18,720,000 | 9.360 | 29,610,000 | 0.061 | 19,910,000 | 0.062 |
| 04/08/2025 | 0.057 | 24,733.450 | 6,087,560,000 | 28,420,000 | 14.210 | 2,928,540,000 | 0.039 | 2,956,800,000 | 0.039 |
| 01/08/2025 | 0.040 | 24,507.810 | 4,800,000 | 160,000 | 0.080 | 2,320,000 | 0.055 | 2,480,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |