58148 恒指法巴八十熊Ｓ (R 熊证)
按盘价 
0.143 -0.020 (-12.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.163 | 25,104.610 | 5,650,000 | 5,770,000 | 2.308 | 10,000 | 0.160 | ||
| 20/08/2025 | 0.157 | 25,165.940 | 8,070,000 | 5,780,000 | 2.312 | 30,000 | 0.174 | 2,280,000 | 0.169 |
| 19/08/2025 | 0.160 | 25,122.900 | 3,960,000 | 3,530,000 | 1.412 | 560,000 | 0.161 | 480,000 | 0.162 |
| 18/08/2025 | 0.155 | 25,176.850 | 9,390,000 | 3,610,000 | 1.444 | 420,000 | 0.137 | 1,750,000 | 0.141 |
| 15/08/2025 | 0.153 | 25,270.070 | 11,570,000 | 2,280,000 | 0.912 | 140,000 | 0.154 | 320,000 | 0.160 |
| 14/08/2025 | 0.130 | 25,519.320 | 15,750,000 | 2,100,000 | 0.840 | 5,770,000 | 0.121 | 5,730,000 | 0.116 |
| 13/08/2025 | 0.125 | 25,613.670 | 13,540,000 | 2,140,000 | 0.856 | 3,470,000 | 0.131 | 5,370,000 | 0.132 |
| 12/08/2025 | 0.185 | 24,969.680 | 170,000 | 240,000 | 0.096 | 20,000 | 0.188 | 150,000 | 0.191 |
| 11/08/2025 | 0.195 | 24,906.810 | 10,000 | 110,000 | 0.044 | 10,000 | 0.195 | ||
| 08/08/2025 | 0.197 | 24,858.820 | 380,000 | 100,000 | 0.040 | 230,000 | 0.195 | 150,000 | 0.188 |
| 07/08/2025 | 0.178 | 25,081.630 | 260,000 | 180,000 | 0.072 | 150,000 | 0.178 | 110,000 | 0.184 |
| 06/08/2025 | 0.190 | 24,910.630 | 0 | 220,000 | 0.088 | ||||
| 05/08/2025 | 0.195 | 24,902.530 | 150,000 | 220,000 | 0.088 | 10,000 | 0.194 | 140,000 | 0.195 |
| 04/08/2025 | 0.208 | 24,733.450 | 3,640,000 | 90,000 | 0.036 | 3,570,000 | 0.212 | 70,000 | 0.216 |
| 01/08/2025 | 0.224 | 24,507.810 | 3,540,000 | 3,590,000 | 1.436 | 80,000 | 0.210 | 3,310,000 | 0.205 |
| 31/07/2025 | 0.197 | 24,773.330 | 2,610,000 | 360,000 | 0.144 | 2,210,000 | 0.187 | 110,000 | 0.190 |
| 30/07/2025 | 0.162 | 25,176.930 | 930,000 | 2,460,000 | 0.984 | 430,000 | 0.149 | 340,000 | 0.155 |
| 29/07/2025 | 0.131 | 25,524.450 | 630,000 | 2,550,000 | 1.020 | 430,000 | 0.145 | 20,000 | 0.140 |
| 28/07/2025 | 0.125 | 25,562.130 | 590,000 | 2,960,000 | 1.184 | 160,000 | 0.124 | 50,000 | 0.134 |
| 25/07/2025 | 0.141 | 25,388.350 | 1,630,000 | 3,070,000 | 1.228 | 250,000 | 0.133 | 50,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |