58147 恒指法巴八十熊６ (R 熊证)
按盘价 
0.160 +0.017 (+11.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.143 | 25,201.760 | 49,670,000 | 26,030,000 | 10.412 | 5,580,000 | 0.108 | 6,080,000 | 0.109 |
| 26/08/2025 | 0.113 | 25,524.920 | 82,380,000 | 25,530,000 | 10.212 | 10,440,000 | 0.098 | 22,890,000 | 0.097 |
| 25/08/2025 | 0.089 | 25,829.910 | 25,870,000 | 13,080,000 | 5.232 | 1,280,000 | 0.089 | 6,470,000 | 0.092 |
| 22/08/2025 | 0.134 | 25,339.140 | 620,000 | 7,890,000 | 3.156 | 50,000 | 0.140 | 100,000 | 0.146 |
| 21/08/2025 | 0.155 | 25,104.610 | 2,080,000 | 7,840,000 | 3.136 | 90,000 | 0.157 | ||
| 20/08/2025 | 0.147 | 25,165.940 | 3,910,000 | 7,750,000 | 3.100 | 70,000 | 0.168 | 2,250,000 | 0.159 |
| 19/08/2025 | 0.151 | 25,122.900 | 2,880,000 | 5,570,000 | 2.228 | 320,000 | 0.153 | 350,000 | 0.151 |
| 18/08/2025 | 0.145 | 25,176.850 | 4,710,000 | 5,540,000 | 2.216 | 820,000 | 0.128 | 610,000 | 0.129 |
| 15/08/2025 | 0.143 | 25,270.070 | 9,580,000 | 5,750,000 | 2.300 | 1,100,000 | 0.148 | 1,300,000 | 0.142 |
| 14/08/2025 | 0.122 | 25,519.320 | 1,070,000 | 5,550,000 | 2.220 | 700,000 | 0.103 | 300,000 | 0.113 |
| 13/08/2025 | 0.115 | 25,613.670 | 4,100,000 | 5,950,000 | 2.380 | 1,400,000 | 0.117 | 2,140,000 | 0.123 |
| 12/08/2025 | 0.173 | 24,969.680 | 230,000 | 5,210,000 | 2.084 | 50,000 | 0.181 | 180,000 | 0.176 |
| 11/08/2025 | 0.185 | 24,906.810 | 2,300,000 | 5,080,000 | 2.032 | 1,700,000 | 0.186 | 100,000 | 0.187 |
| 08/08/2025 | 0.188 | 24,858.820 | 3,840,000 | 6,680,000 | 2.672 | 1,850,000 | 0.181 | ||
| 07/08/2025 | 0.167 | 25,081.630 | 560,000 | 4,830,000 | 1.932 | 260,000 | 0.171 | ||
| 06/08/2025 | 0.179 | 24,910.630 | 250,000 | 4,570,000 | 1.828 | 50,000 | 0.179 | 110,000 | 0.176 |
| 05/08/2025 | 0.185 | 24,902.530 | 490,000 | 4,510,000 | 1.804 | 100,000 | 0.200 | 240,000 | 0.190 |
| 04/08/2025 | 0.200 | 24,733.450 | 540,000 | 4,370,000 | 1.748 | 290,000 | 0.217 | 250,000 | 0.200 |
| 01/08/2025 | 0.215 | 24,507.810 | 1,090,000 | 4,410,000 | 1.764 | 370,000 | 0.203 | 100,000 | 0.188 |
| 31/07/2025 | 0.188 | 24,773.330 | 1,360,000 | 4,680,000 | 1.872 | 250,000 | 0.183 | 50,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |