58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.175 -0.011 (-5.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.186 | 25,104.610 | 150,000 | 8,320,000 | 2.773 | 80,000 | 0.188 | 70,000 | 0.183 |
| 20/08/2025 | 0.182 | 25,165.940 | 150,000 | 8,330,000 | 2.777 | 150,000 | 0.190 | ||
| 19/08/2025 | 0.184 | 25,122.900 | 700,000 | 8,480,000 | 2.827 | 150,000 | 0.186 | 10,000 | 0.180 |
| 18/08/2025 | 0.183 | 25,176.850 | 710,000 | 8,620,000 | 2.873 | 250,000 | 0.175 | ||
| 15/08/2025 | 0.183 | 25,270.070 | 1,120,000 | 8,370,000 | 2.790 | 280,000 | 0.183 | 50,000 | 0.182 |
| 14/08/2025 | 0.172 | 25,519.320 | 3,160,000 | 8,600,000 | 2.867 | 360,000 | 0.168 | 180,000 | 0.169 |
| 13/08/2025 | 0.170 | 25,613.670 | 2,300,000 | 8,780,000 | 2.927 | 50,000 | 0.186 | 140,000 | 0.178 |
| 12/08/2025 | 0.198 | 24,969.680 | 430,000 | 8,690,000 | 2.897 | 210,000 | 0.202 | 220,000 | 0.201 |
| 11/08/2025 | 0.204 | 24,906.810 | 200,000 | 8,680,000 | 2.893 | 100,000 | 0.204 | 100,000 | 0.201 |
| 08/08/2025 | 0.205 | 24,858.820 | 1,840,000 | 8,680,000 | 2.893 | 1,780,000 | 0.202 | 60,000 | 0.200 |
| 07/08/2025 | 0.195 | 25,081.630 | 1,450,000 | 10,400,000 | 3.467 | 260,000 | 0.194 | 510,000 | 0.201 |
| 06/08/2025 | 0.200 | 24,910.630 | 310,000 | 10,150,000 | 3.383 | 310,000 | 0.200 | ||
| 05/08/2025 | 0.204 | 24,902.530 | 10,000 | 9,840,000 | 3.280 | 10,000 | 0.204 | ||
| 04/08/2025 | 0.211 | 24,733.450 | 990,000 | 9,830,000 | 3.277 | 100,000 | 0.222 | 890,000 | 0.212 |
| 01/08/2025 | 0.217 | 24,507.810 | 330,000 | 9,040,000 | 3.013 | 280,000 | 0.208 | 50,000 | 0.213 |
| 31/07/2025 | 0.203 | 24,773.330 | 1,310,000 | 9,270,000 | 3.090 | 1,300,000 | 0.199 | 10,000 | 0.196 |
| 30/07/2025 | 0.186 | 25,176.930 | 3,650,000 | 10,560,000 | 3.520 | 1,020,000 | 0.185 | 120,000 | 0.175 |
| 29/07/2025 | 0.170 | 25,524.450 | 3,810,000 | 11,460,000 | 3.820 | 2,520,000 | 0.179 | ||
| 28/07/2025 | 0.168 | 25,562.130 | 4,190,000 | 13,980,000 | 4.660 | 2,200,000 | 0.169 | ||
| 25/07/2025 | 0.175 | 25,388.350 | 2,980,000 | 16,180,000 | 5.393 | 70,000 | 0.173 | 30,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |