58145 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.070 | 25,104.610 | 43,480,000 | 53,100,000 | 17.700 | 13,810,000 | 0.070 | ||
| 20/08/2025 | 0.067 | 25,165.940 | 83,280,000 | 66,910,000 | 22.303 | 12,900,000 | 0.073 | 3,400,000 | 0.076 |
| 19/08/2025 | 0.068 | 25,122.900 | 45,860,000 | 76,410,000 | 25.470 | 4,980,000 | 0.068 | 3,700,000 | 0.065 |
| 18/08/2025 | 0.066 | 25,176.850 | 73,560,000 | 77,690,000 | 25.897 | 4,950,000 | 0.061 | 9,430,000 | 0.062 |
| 15/08/2025 | 0.064 | 25,270.070 | 229,190,000 | 73,210,000 | 24.403 | 87,740,000 | 0.065 | 63,080,000 | 0.068 |
| 14/08/2025 | 0.054 | 25,519.320 | 108,450,000 | 97,870,000 | 32.623 | 14,650,000 | 0.043 | 8,130,000 | 0.045 |
| 13/08/2025 | 0.051 | 25,613.670 | 92,980,000 | 104,390,000 | 34.797 | 30,000 | 0.068 | 48,120,000 | 0.058 |
| 12/08/2025 | 0.080 | 24,969.680 | 49,290,000 | 56,300,000 | 18.767 | 6,960,000 | 0.084 | 13,380,000 | 0.082 |
| 11/08/2025 | 0.085 | 24,906.810 | 30,800,000 | 49,880,000 | 16.627 | 8,990,000 | 0.085 | 2,870,000 | 0.085 |
| 08/08/2025 | 0.087 | 24,858.820 | 21,430,000 | 56,000,000 | 18.667 | 10,500,000 | 0.084 | ||
| 07/08/2025 | 0.077 | 25,081.630 | 58,820,000 | 66,500,000 | 22.167 | 9,970,000 | 0.083 | 17,840,000 | 0.079 |
| 06/08/2025 | 0.082 | 24,910.630 | 126,170,000 | 58,630,000 | 19.543 | 30,470,000 | 0.087 | 36,420,000 | 0.084 |
| 05/08/2025 | 0.086 | 24,902.530 | 81,480,000 | 52,680,000 | 17.560 | 61,580,000 | 0.089 | 470,000 | 0.088 |
| 04/08/2025 | 0.092 | 24,733.450 | 111,060,000 | 113,790,000 | 37.930 | 27,670,000 | 0.106 | 44,640,000 | 0.100 |
| 01/08/2025 | 0.101 | 24,507.810 | 34,870,000 | 96,820,000 | 32.273 | 4,690,000 | 0.091 | ||
| 31/07/2025 | 0.087 | 24,773.330 | 156,380,000 | 92,130,000 | 30.710 | 25,600,000 | 0.082 | 47,500,000 | 0.087 |
| 30/07/2025 | 0.069 | 25,176.930 | 194,210,000 | 70,230,000 | 23.410 | 30,100,000 | 0.065 | 37,900,000 | 0.061 |
| 29/07/2025 | 0.054 | 25,524.450 | 106,320,000 | 62,430,000 | 20.810 | 20,100,000 | 0.062 | 18,240,000 | 0.056 |
| 28/07/2025 | 0.051 | 25,562.130 | 93,830,000 | 64,290,000 | 21.430 | 13,740,000 | 0.054 | 6,670,000 | 0.049 |
| 25/07/2025 | 0.059 | 25,388.350 | 153,180,000 | 71,360,000 | 23.787 | 24,370,000 | 0.050 | 3,450,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |