58120 恒指信证七八牛Ｊ (R 牛证)
按盘价 
0.192 +0.054 (+39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.138 | 25,339.140 | 200,000 | 20,000 | 0.010 | 200,000 | 0.134 | ||
| 21/08/2025 | 0.119 | 25,104.610 | 400,000 | 220,000 | 0.110 | 100,000 | 0.128 | 300,000 | 0.122 |
| 20/08/2025 | 0.126 | 25,165.940 | 400,000 | 20,000 | 0.010 | 200,000 | 0.119 | 200,000 | 0.105 |
| 19/08/2025 | 0.122 | 25,122.900 | 200,000 | 20,000 | 0.010 | 100,000 | 0.132 | 100,000 | 0.122 |
| 18/08/2025 | 0.128 | 25,176.850 | 30,000 | 20,000 | 0.010 | 30,000 | 0.130 | ||
| 15/08/2025 | 0.129 | 25,270.070 | 1,850,000 | 50,000 | 0.030 | 910,000 | 0.125 | 940,000 | 0.125 |
| 14/08/2025 | 0.155 | 25,519.320 | 8,020,000 | 20,000 | 0.010 | 5,020,000 | 0.159 | 3,000,000 | 0.156 |
| 13/08/2025 | 0.161 | 25,613.670 | 6,520,000 | 2,040,000 | 1.020 | 3,660,000 | 0.142 | 160,000 | 0.150 |
| 12/08/2025 | 0.102 | 24,969.680 | 2,910,000 | 5,540,000 | 2.770 | 1,440,000 | 0.099 | 30,000 | 0.083 |
| 11/08/2025 | 0.090 | 24,906.810 | 7,160,000 | 6,950,000 | 3.480 | 3,070,000 | 0.093 | 2,590,000 | 0.089 |
| 08/08/2025 | 0.086 | 24,858.820 | 5,010,000 | 7,430,000 | 3.720 | 440,000 | 0.093 | 3,680,000 | 0.093 |
| 07/08/2025 | 0.109 | 25,081.630 | 18,940,000 | 4,190,000 | 2.100 | 8,760,000 | 0.104 | 7,150,000 | 0.100 |
| 06/08/2025 | 0.094 | 24,910.630 | 8,000,000 | 5,800,000 | 2.900 | 2,660,000 | 0.097 | 1,770,000 | 0.090 |
| 05/08/2025 | 0.089 | 24,902.530 | 19,250,000 | 6,690,000 | 3.350 | 7,310,000 | 0.083 | 8,080,000 | 0.082 |
| 04/08/2025 | 0.076 | 24,733.450 | 28,990,000 | 5,920,000 | 2.960 | 9,650,000 | 0.066 | 12,450,000 | 0.059 |
| 01/08/2025 | 0.058 | 24,507.810 | 800,000 | 3,120,000 | 1.560 | 350,000 | 0.072 | 450,000 | 0.067 |
| 31/07/2025 | 0.086 | 24,773.330 | 1,970,000 | 3,020,000 | 1.510 | 560,000 | 0.092 | 1,410,000 | 0.096 |
| 30/07/2025 | 0.125 | 25,176.930 | 10,000 | 2,170,000 | 1.090 | 10,000 | 0.131 | ||
| 29/07/2025 | 0.159 | 25,524.450 | 3,240,000 | 2,180,000 | 1.090 | 530,000 | 0.146 | 2,710,000 | 0.143 |
| 28/07/2025 | 25,562.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |