58104 恒指法巴八八牛Ｆ (R 牛证)
按盘价 
0.062 -0.018 (-22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.080 | 25,524.920 | 4,530,000 | 5,270,000 | 1.757 | 2,790,000 | 0.089 | 1,740,000 | 0.089 |
| 25/08/2025 | 0.093 | 25,829.910 | 7,790,000 | 6,320,000 | 2.107 | 3,230,000 | 0.087 | 1,320,000 | 0.085 |
| 22/08/2025 | 0.068 | 25,339.140 | 4,520,000 | 8,230,000 | 2.743 | 3,180,000 | 0.066 | 1,340,000 | 0.066 |
| 21/08/2025 | 0.058 | 25,104.610 | 5,770,000 | 10,070,000 | 3.357 | 2,910,000 | 0.059 | 2,860,000 | 0.058 |
| 20/08/2025 | 0.062 | 25,165.940 | 7,860,000 | 10,120,000 | 3.373 | 2,990,000 | 0.055 | 4,380,000 | 0.053 |
| 19/08/2025 | 0.061 | 25,122.900 | 6,310,000 | 8,730,000 | 2.910 | 1,780,000 | 0.062 | 4,530,000 | 0.063 |
| 18/08/2025 | 0.064 | 25,176.850 | 2,270,000 | 5,980,000 | 1.993 | 1,070,000 | 0.070 | 1,140,000 | 0.067 |
| 15/08/2025 | 0.065 | 25,270.070 | 8,620,000 | 5,910,000 | 1.970 | 5,000,000 | 0.065 | 2,460,000 | 0.064 |
| 14/08/2025 | 0.076 | 25,519.320 | 11,490,000 | 8,450,000 | 2.817 | 9,190,000 | 0.085 | ||
| 13/08/2025 | 0.078 | 25,613.670 | 120,120,000 | 17,640,000 | 5.880 | 94,480,000 | 0.061 | 6,850,000 | 0.070 |
| 12/08/2025 | 0.048 | 24,969.680 | 405,580,000 | 105,270,000 | 35.090 | 140,160,000 | 0.048 | 166,740,000 | 0.045 |
| 11/08/2025 | 0.044 | 24,906.810 | 184,930,000 | 78,690,000 | 26.230 | 48,930,000 | 0.045 | 88,350,000 | 0.044 |
| 08/08/2025 | 0.042 | 24,858.820 | 105,350,000 | 39,270,000 | 13.090 | 13,200,000 | 0.046 | 31,660,000 | 0.047 |
| 07/08/2025 | 0.052 | 25,081.630 | 292,720,000 | 20,810,000 | 6.937 | 182,500,000 | 0.053 | 32,690,000 | 0.051 |
| 06/08/2025 | 0.046 | 24,910.630 | 407,840,000 | 170,620,000 | 56.873 | 155,400,000 | 0.046 | 194,200,000 | 0.046 |
| 05/08/2025 | 0.043 | 24,902.530 | 158,880,000 | 131,820,000 | 43.940 | 7,340,000 | 0.043 | 130,780,000 | 0.041 |
| 04/08/2025 | 0.039 | 24,733.450 | 10,760,000 | 8,380,000 | 2.793 | 2,580,000 | 0.033 | 1,030,000 | 0.025 |
| 01/08/2025 | 0.030 | 24,507.810 | 6,140,000 | 9,930,000 | 3.310 | 610,000 | 0.036 | 1,650,000 | 0.033 |
| 31/07/2025 | 0.044 | 24,773.330 | 9,810,000 | 8,890,000 | 2.963 | 2,010,000 | 0.048 | 7,420,000 | 0.046 |
| 30/07/2025 | 0.062 | 25,176.930 | 4,420,000 | 3,480,000 | 1.160 | 1,700,000 | 0.068 | 2,720,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |