58103 恒指法巴八八牛Ｗ (R 牛证)
按盘价 
0.120 +0.022 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.098 | 25,104.610 | 8,000,000 | 8,360,000 | 3.344 | 1,780,000 | 0.098 | 3,820,000 | 0.100 |
| 20/08/2025 | 0.106 | 25,165.940 | 8,620,000 | 6,320,000 | 2.528 | 3,010,000 | 0.095 | 5,610,000 | 0.089 |
| 19/08/2025 | 0.103 | 25,122.900 | 5,720,000 | 3,720,000 | 1.488 | 3,210,000 | 0.103 | 2,330,000 | 0.101 |
| 18/08/2025 | 0.110 | 25,176.850 | 10,260,000 | 4,600,000 | 1.840 | 5,410,000 | 0.131 | 4,750,000 | 0.131 |
| 15/08/2025 | 0.111 | 25,270.070 | 9,780,000 | 5,260,000 | 2.104 | 4,520,000 | 0.111 | 3,460,000 | 0.114 |
| 14/08/2025 | 0.134 | 25,519.320 | 23,580,000 | 6,320,000 | 2.528 | 11,770,000 | 0.141 | 9,760,000 | 0.136 |
| 13/08/2025 | 0.139 | 25,613.670 | 26,680,000 | 8,330,000 | 3.332 | 8,870,000 | 0.120 | 5,270,000 | 0.105 |
| 12/08/2025 | 0.084 | 24,969.680 | 37,780,000 | 11,930,000 | 4.772 | 16,230,000 | 0.073 | 9,280,000 | 0.076 |
| 11/08/2025 | 0.071 | 24,906.810 | 141,570,000 | 18,880,000 | 7.552 | 39,350,000 | 0.072 | 51,420,000 | 0.070 |
| 08/08/2025 | 0.069 | 24,858.820 | 33,190,000 | 6,810,000 | 2.724 | 6,400,000 | 0.075 | 7,830,000 | 0.074 |
| 07/08/2025 | 0.088 | 25,081.630 | 31,260,000 | 5,380,000 | 2.152 | 11,500,000 | 0.086 | 5,840,000 | 0.081 |
| 06/08/2025 | 0.076 | 24,910.630 | 71,620,000 | 11,040,000 | 4.416 | 23,190,000 | 0.078 | 26,040,000 | 0.077 |
| 05/08/2025 | 0.071 | 24,902.530 | 57,080,000 | 8,190,000 | 3.276 | 17,920,000 | 0.068 | 11,820,000 | 0.066 |
| 04/08/2025 | 0.060 | 24,733.450 | 106,010,000 | 14,290,000 | 5.716 | 16,120,000 | 0.047 | 24,330,000 | 0.043 |
| 01/08/2025 | 0.040 | 24,507.810 | 102,670,000 | 6,080,000 | 2.432 | 40,270,000 | 0.051 | 33,740,000 | 0.053 |
| 31/07/2025 | 0.068 | 24,773.330 | 25,950,000 | 12,610,000 | 5.044 | 1,990,000 | 0.082 | 12,200,000 | 0.075 |
| 30/07/2025 | 0.105 | 25,176.930 | 3,370,000 | 2,400,000 | 0.960 | 990,000 | 0.111 | 2,240,000 | 0.117 |
| 29/07/2025 | 0.138 | 25,524.450 | 2,740,000 | 1,150,000 | 0.460 | 1,240,000 | 0.125 | 1,500,000 | 0.123 |
| 28/07/2025 | 0.143 | 25,562.130 | 2,700,000 | 890,000 | 0.356 | 2,400,000 | 0.132 | 300,000 | 0.141 |
| 25/07/2025 | 0.127 | 25,388.350 | 2,410,000 | 2,990,000 | 1.196 | 580,000 | 0.138 | 310,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |