58098 恒指信证七甲熊Ｉ (R 熊证)
按盘价 
0.067 +0.030 (+81.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.037 | 25,829.910 | 46,070,000 | 290,000 | 0.150 | 22,310,000 | 0.034 | 22,560,000 | 0.034 |
| 22/08/2025 | 0.088 | 25,339.140 | 0 | 40,000 | 0.020 | ||||
| 21/08/2025 | 0.108 | 25,104.610 | 100,000 | 40,000 | 0.020 | 100,000 | 0.116 | ||
| 20/08/2025 | 0.102 | 25,165.940 | 360,000 | 140,000 | 0.070 | 130,000 | 0.118 | 230,000 | 0.114 |
| 19/08/2025 | 0.106 | 25,122.900 | 1,100,000 | 40,000 | 0.020 | 700,000 | 0.108 | 400,000 | 0.106 |
| 18/08/2025 | 0.098 | 25,176.850 | 0 | 340,000 | 0.170 | ||||
| 15/08/2025 | 0.096 | 25,270.070 | 22,940,000 | 340,000 | 0.170 | 10,900,000 | 0.100 | 10,430,000 | 0.100 |
| 14/08/2025 | 0.070 | 25,519.320 | 21,960,000 | 810,000 | 0.410 | 10,270,000 | 0.057 | 10,110,000 | 0.056 |
| 13/08/2025 | 0.066 | 25,613.670 | 9,130,000 | 970,000 | 0.490 | 4,100,000 | 0.072 | 5,030,000 | 0.077 |
| 12/08/2025 | 0.126 | 24,969.680 | 0 | 40,000 | 0.020 | ||||
| 11/08/2025 | 0.137 | 24,906.810 | 0 | 40,000 | 0.020 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 100,000 | 40,000 | 0.020 | 100,000 | 0.133 | ||
| 07/08/2025 | 0.118 | 25,081.630 | 500,000 | 140,000 | 0.070 | 200,000 | 0.133 | 300,000 | 0.123 |
| 06/08/2025 | 0.133 | 24,910.630 | 0 | 40,000 | 0.020 | ||||
| 05/08/2025 | 0.139 | 24,902.530 | 0 | 40,000 | 0.020 | ||||
| 04/08/2025 | 0.149 | 24,733.450 | 20,000 | 40,000 | 0.020 | 20,000 | 0.161 | ||
| 01/08/2025 | 0.167 | 24,507.810 | 130,000 | 20,000 | 0.010 | 130,000 | 0.158 | ||
| 31/07/2025 | 0.141 | 24,773.330 | 910,000 | 150,000 | 0.080 | 660,000 | 0.131 | 250,000 | 0.128 |
| 30/07/2025 | 0.104 | 25,176.930 | 1,720,000 | 560,000 | 0.280 | 690,000 | 0.085 | 980,000 | 0.088 |
| 29/07/2025 | 0.070 | 25,524.450 | 4,800,000 | 270,000 | 0.140 | 3,100,000 | 0.080 | 1,480,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |