58088 恒指瑞银八三熊４ (R 熊证)
按盘价 
0.221 +0.021 (+10.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.200 | 26,572.460 | 200,000 | 200,000 | 0.100 | 200,000 | 0.179 | ||
| 13/11/2025 | 0.159 | 27,073.030 | 300,000 | 0 | 0.000 | 300,000 | 0.160 | ||
| 12/11/2025 | 0.171 | 26,922.730 | 0 | 300,000 | 0.150 | ||||
| 11/11/2025 | 0.192 | 26,696.410 | 0 | 300,000 | 0.150 | ||||
| 10/11/2025 | 0.195 | 26,649.060 | 300,000 | 300,000 | 0.150 | 300,000 | 0.196 | ||
| 07/11/2025 | 0.234 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.212 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.265 | 25,935.410 | 20,000 | 0 | 0.000 | 20,000 | 0.300 | ||
| 04/11/2025 | 0.260 | 25,952.400 | 200,000 | 20,000 | 0.010 | 100,000 | 0.260 | 100,000 | 0.248 |
| 03/11/2025 | 0.240 | 26,158.360 | 0 | 20,000 | 0.010 | ||||
| 31/10/2025 | 0.255 | 25,906.650 | 440,000 | 20,000 | 0.010 | 220,000 | 0.244 | 220,000 | 0.231 |
| 30/10/2025 | 0.227 | 26,282.690 | 580,000 | 20,000 | 0.010 | 340,000 | 0.212 | 240,000 | 0.211 |
| 28/10/2025 | 0.227 | 26,346.140 | 500,000 | 120,000 | 0.060 | 200,000 | 0.213 | 300,000 | 0.223 |
| 27/10/2025 | 0.219 | 26,433.700 | 0 | 20,000 | 0.010 | ||||
| 24/10/2025 | 0.242 | 26,160.150 | 0 | 20,000 | 0.010 | ||||
| 23/10/2025 | 0.270 | 25,967.980 | 0 | 20,000 | 0.010 | ||||
| 22/10/2025 | 0.275 | 25,781.770 | 0 | 20,000 | 0.010 | ||||
| 21/10/2025 | 0.255 | 26,027.550 | 0 | 20,000 | 0.010 | ||||
| 20/10/2025 | 0.270 | 25,858.830 | 20,000 | 20,000 | 0.010 | 20,000 | 0.270 | ||
| 17/10/2025 | 0.325 | 25,247.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |