58070 恒指法兴八七牛Ｃ (R 牛证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.113 | 24,998.820 | 17,490,000 | 5,390,000 | 2.695 | 5,020,000 | 0.115 | 9,060,000 | 0.110 |
| 27/08/2025 | 0.131 | 25,201.760 | 1,000,000 | 1,350,000 | 0.675 | 1,000,000 | 0.134 | ||
| 26/08/2025 | 0.165 | 25,524.920 | 50,000 | 350,000 | 0.175 | 50,000 | 0.176 | ||
| 25/08/2025 | 0.192 | 25,829.910 | 1,330,000 | 300,000 | 0.150 | 1,330,000 | 0.183 | ||
| 22/08/2025 | 0.143 | 25,339.140 | 4,070,000 | 1,630,000 | 0.815 | 2,180,000 | 0.130 | 1,890,000 | 0.131 |
| 21/08/2025 | 0.121 | 25,104.610 | 30,000 | 1,920,000 | 0.960 | 30,000 | 0.113 | ||
| 20/08/2025 | 0.127 | 25,165.940 | 2,530,000 | 1,890,000 | 0.945 | 1,140,000 | 0.112 | 1,390,000 | 0.106 |
| 19/08/2025 | 0.125 | 25,122.900 | 1,600,000 | 1,640,000 | 0.820 | 710,000 | 0.131 | 890,000 | 0.129 |
| 18/08/2025 | 0.132 | 25,176.850 | 10,070,000 | 1,460,000 | 0.730 | 7,390,000 | 0.138 | 310,000 | 0.139 |
| 15/08/2025 | 0.132 | 25,270.070 | 1,080,000 | 8,540,000 | 4.270 | 310,000 | 0.134 | 410,000 | 0.131 |
| 14/08/2025 | 0.156 | 25,519.320 | 3,200,000 | 8,440,000 | 4.220 | 2,530,000 | 0.168 | 50,000 | 0.164 |
| 13/08/2025 | 0.163 | 25,613.670 | 11,620,000 | 10,920,000 | 5.460 | 5,560,000 | 0.143 | 1,950,000 | 0.143 |
| 12/08/2025 | 0.104 | 24,969.680 | 23,560,000 | 14,530,000 | 7.265 | 5,390,000 | 0.095 | 7,340,000 | 0.097 |
| 11/08/2025 | 0.095 | 24,906.810 | 18,050,000 | 12,580,000 | 6.290 | 9,450,000 | 0.094 | 5,480,000 | 0.097 |
| 08/08/2025 | 0.091 | 24,858.820 | 24,290,000 | 16,550,000 | 8.275 | 8,540,000 | 0.100 | 10,530,000 | 0.095 |
| 07/08/2025 | 0.111 | 25,081.630 | 16,320,000 | 14,560,000 | 7.280 | 8,820,000 | 0.101 | 4,260,000 | 0.104 |
| 06/08/2025 | 0.098 | 24,910.630 | 26,060,000 | 19,120,000 | 9.560 | 8,250,000 | 0.097 | 900,000 | 0.099 |
| 05/08/2025 | 0.092 | 24,902.530 | 88,290,000 | 26,470,000 | 13.235 | 9,950,000 | 0.091 | 17,220,000 | 0.086 |
| 04/08/2025 | 0.083 | 24,733.450 | 99,500,000 | 19,200,000 | 9.600 | 14,940,000 | 0.071 | 25,580,000 | 0.065 |
| 01/08/2025 | 0.064 | 24,507.810 | 41,310,000 | 8,560,000 | 4.280 | 11,070,000 | 0.086 | 13,210,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |