58069 恒指法兴八七牛Ｂ (R 牛证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.113 | 25,165.940 | 7,210,000 | 6,780,000 | 3.390 | 3,570,000 | 0.100 | 3,460,000 | 0.096 |
| 19/08/2025 | 0.109 | 25,122.900 | 910,000 | 6,890,000 | 3.445 | 460,000 | 0.108 | 450,000 | 0.109 |
| 18/08/2025 | 0.117 | 25,176.850 | 3,800,000 | 6,900,000 | 3.450 | 1,630,000 | 0.124 | 1,860,000 | 0.125 |
| 15/08/2025 | 0.118 | 25,270.070 | 17,230,000 | 6,670,000 | 3.335 | 6,460,000 | 0.120 | 280,000 | 0.112 |
| 14/08/2025 | 0.143 | 25,519.320 | 5,820,000 | 12,850,000 | 6.425 | 2,070,000 | 0.148 | 300,000 | 0.151 |
| 13/08/2025 | 0.149 | 25,613.670 | 14,070,000 | 14,620,000 | 7.310 | 6,590,000 | 0.126 | 2,090,000 | 0.128 |
| 12/08/2025 | 0.090 | 24,969.680 | 37,190,000 | 19,120,000 | 9.560 | 12,450,000 | 0.083 | 10,660,000 | 0.082 |
| 11/08/2025 | 0.081 | 24,906.810 | 62,900,000 | 20,910,000 | 10.455 | 16,990,000 | 0.079 | 16,430,000 | 0.081 |
| 08/08/2025 | 0.076 | 24,858.820 | 43,380,000 | 21,470,000 | 10.735 | 10,820,000 | 0.086 | 12,310,000 | 0.079 |
| 07/08/2025 | 0.096 | 25,081.630 | 43,800,000 | 19,980,000 | 9.990 | 10,460,000 | 0.092 | 6,260,000 | 0.085 |
| 06/08/2025 | 0.083 | 24,910.630 | 46,650,000 | 24,180,000 | 12.090 | 4,360,000 | 0.081 | 2,000,000 | 0.084 |
| 05/08/2025 | 0.077 | 24,902.530 | 79,910,000 | 26,540,000 | 13.270 | 15,670,000 | 0.080 | 7,980,000 | 0.072 |
| 04/08/2025 | 0.068 | 24,733.450 | 1,789,150,000 | 34,230,000 | 17.115 | 835,680,000 | 0.044 | 858,920,000 | 0.044 |
| 01/08/2025 | 0.051 | 24,507.810 | 37,030,000 | 10,990,000 | 5.495 | 8,490,000 | 0.067 | 11,240,000 | 0.064 |
| 31/07/2025 | 0.076 | 24,773.330 | 17,440,000 | 8,240,000 | 4.120 | 4,020,000 | 0.080 | 11,490,000 | 0.083 |
| 30/07/2025 | 0.112 | 25,176.930 | 1,420,000 | 770,000 | 0.385 | 630,000 | 0.134 | 790,000 | 0.128 |
| 29/07/2025 | 0.147 | 25,524.450 | 250,000 | 610,000 | 0.305 | 60,000 | 0.133 | 190,000 | 0.130 |
| 28/07/2025 | 0.149 | 25,562.130 | 430,000 | 480,000 | 0.240 | 340,000 | 0.150 | 90,000 | 0.148 |
| 25/07/2025 | 0.136 | 25,388.350 | 460,000 | 730,000 | 0.365 | 180,000 | 0.137 | 280,000 | 0.137 |
| 24/07/2025 | 0.160 | 25,667.180 | 560,000 | 630,000 | 0.315 | 320,000 | 0.160 | 240,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |