58066 恒指摩利七乙牛Ｆ (R 牛证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.096 | 25,104.610 | 175,390,000 | 10,980,000 | 7.899 | 72,180,000 | 0.101 | 68,940,000 | 0.099 |
| 20/08/2025 | 0.103 | 25,165.940 | 133,020,000 | 14,220,000 | 10.230 | 48,980,000 | 0.088 | 52,140,000 | 0.088 |
| 19/08/2025 | 0.099 | 25,122.900 | 4,140,000 | 11,060,000 | 7.957 | 1,330,000 | 0.100 | 500,000 | 0.095 |
| 18/08/2025 | 0.105 | 25,176.850 | 6,010,000 | 11,890,000 | 8.554 | 1,620,000 | 0.114 | ||
| 15/08/2025 | 0.109 | 25,270.070 | 20,500,000 | 13,510,000 | 9.719 | 4,910,000 | 0.105 | 1,610,000 | 0.103 |
| 14/08/2025 | 0.134 | 25,519.320 | 106,920,000 | 16,810,000 | 12.094 | 40,610,000 | 0.152 | 55,150,000 | 0.148 |
| 13/08/2025 | 0.142 | 25,613.670 | 174,260,000 | 2,270,000 | 1.633 | 80,170,000 | 0.113 | 79,600,000 | 0.113 |
| 12/08/2025 | 0.082 | 24,969.680 | 51,160,000 | 2,840,000 | 2.043 | 17,760,000 | 0.074 | 17,620,000 | 0.072 |
| 11/08/2025 | 0.071 | 24,906.810 | 11,070,000 | 2,980,000 | 2.144 | 1,450,000 | 0.074 | 390,000 | 0.067 |
| 08/08/2025 | 0.068 | 24,858.820 | 7,480,000 | 4,040,000 | 2.906 | 550,000 | 0.068 | ||
| 07/08/2025 | 0.088 | 25,081.630 | 14,240,000 | 4,590,000 | 3.302 | 2,620,000 | 0.080 | 10,000 | 0.080 |
| 06/08/2025 | 0.075 | 24,910.630 | 20,140,000 | 7,200,000 | 5.180 | 6,600,000 | 0.072 | 1,630,000 | 0.075 |
| 05/08/2025 | 0.069 | 24,902.530 | 24,850,000 | 12,170,000 | 8.755 | 2,400,000 | 0.067 | 60,000 | 0.069 |
| 04/08/2025 | 0.057 | 24,733.450 | 72,490,000 | 14,510,000 | 10.439 | 8,040,000 | 0.032 | 3,090,000 | 0.054 |
| 01/08/2025 | 0.039 | 24,507.810 | 201,210,000 | 19,460,000 | 14.000 | 73,750,000 | 0.056 | 75,060,000 | 0.056 |
| 31/07/2025 | 0.066 | 24,773.330 | 160,170,000 | 18,150,000 | 13.058 | 44,110,000 | 0.071 | 53,340,000 | 0.072 |
| 30/07/2025 | 0.102 | 25,176.930 | 63,850,000 | 8,920,000 | 6.417 | 31,500,000 | 0.122 | 30,880,000 | 0.122 |
| 29/07/2025 | 0.135 | 25,524.450 | 51,070,000 | 9,540,000 | 6.863 | 25,430,000 | 0.126 | 15,760,000 | 0.125 |
| 28/07/2025 | 0.140 | 25,562.130 | 375,700,000 | 19,210,000 | 13.820 | 180,220,000 | 0.143 | 192,180,000 | 0.143 |
| 25/07/2025 | 0.126 | 25,388.350 | 7,020,000 | 7,250,000 | 5.216 | 330,000 | 0.136 | 2,780,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |