58065 恒指汇丰八二熊Ｂ (R 熊证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.310 | 25,201.760 | 20,000 | 990,000 | 0.500 | 20,000 | 0.310 | ||
| 26/08/2025 | 0.300 | 25,524.920 | 80,000 | 1,010,000 | 0.510 | 60,000 | 0.300 | 20,000 | 0.295 |
| 25/08/2025 | 0.290 | 25,829.910 | 820,000 | 1,050,000 | 0.530 | 240,000 | 0.290 | 580,000 | 0.295 |
| 22/08/2025 | 0.310 | 25,339.140 | 0 | 710,000 | 0.360 | ||||
| 21/08/2025 | 0.315 | 25,104.610 | 0 | 710,000 | 0.360 | ||||
| 20/08/2025 | 0.315 | 25,165.940 | 150,000 | 710,000 | 0.360 | 150,000 | 0.320 | ||
| 19/08/2025 | 0.320 | 25,122.900 | 1,050,000 | 560,000 | 0.280 | 1,000,000 | 0.315 | 50,000 | 0.320 |
| 18/08/2025 | 0.315 | 25,176.850 | 1,000,000 | 1,510,000 | 0.760 | 1,000,000 | 0.315 | ||
| 15/08/2025 | 0.320 | 25,270.070 | 100,000 | 510,000 | 0.260 | 100,000 | 0.320 | ||
| 14/08/2025 | 0.305 | 25,519.320 | 240,000 | 410,000 | 0.210 | 240,000 | 0.305 | ||
| 13/08/2025 | 0.310 | 25,613.670 | 0 | 170,000 | 0.090 | ||||
| 12/08/2025 | 0.330 | 24,969.680 | 0 | 170,000 | 0.090 | ||||
| 11/08/2025 | 0.330 | 24,906.810 | 0 | 170,000 | 0.090 | ||||
| 08/08/2025 | 0.330 | 24,858.820 | 0 | 170,000 | 0.090 | ||||
| 07/08/2025 | 0.325 | 25,081.630 | 10,000 | 170,000 | 0.090 | 10,000 | 0.325 | ||
| 06/08/2025 | 0.330 | 24,910.630 | 0 | 160,000 | 0.080 | ||||
| 05/08/2025 | 0.335 | 24,902.530 | 0 | 160,000 | 0.080 | ||||
| 04/08/2025 | 0.335 | 24,733.450 | 0 | 160,000 | 0.080 | ||||
| 01/08/2025 | 0.335 | 24,507.810 | 0 | 160,000 | 0.080 | ||||
| 31/07/2025 | 0.330 | 24,773.330 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |