58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.039 | 18.990 | 0 | 7,340,000 | 9.180 | ||||
| 25/08/2025 | 0.037 | 18.830 | 2,085,000 | 7,340,000 | 9.180 | 215,000 | 0.037 | 1,810,000 | 0.036 |
| 22/08/2025 | 0.035 | 18.730 | 1,250,000 | 5,745,000 | 7.180 | 665,000 | 0.035 | 555,000 | 0.038 |
| 21/08/2025 | 0.038 | 18.760 | 155,000 | 5,855,000 | 7.320 | 30,000 | 0.038 | 125,000 | 0.037 |
| 20/08/2025 | 0.034 | 18.650 | 0 | 5,760,000 | 7.200 | ||||
| 19/08/2025 | 0.033 | 18.560 | 40,000 | 5,760,000 | 7.200 | 40,000 | 0.033 | ||
| 18/08/2025 | 0.034 | 18.590 | 5,480,000 | 5,720,000 | 7.150 | 150,000 | 0.036 | 5,330,000 | 0.035 |
| 15/08/2025 | 0.039 | 18.900 | 220,000 | 540,000 | 0.680 | 210,000 | 0.039 | ||
| 14/08/2025 | 0.041 | 18.990 | 270,000 | 750,000 | 0.940 | 270,000 | 0.041 | ||
| 13/08/2025 | 0.040 | 19.010 | 835,000 | 1,020,000 | 1.280 | 410,000 | 0.038 | 260,000 | 0.040 |
| 12/08/2025 | 0.037 | 18.790 | 995,000 | 1,170,000 | 1.460 | 395,000 | 0.036 | 415,000 | 0.036 |
| 11/08/2025 | 0.033 | 18.560 | 800,000 | 1,150,000 | 1.440 | 650,000 | 0.033 | 150,000 | 0.034 |
| 08/08/2025 | 0.036 | 18.700 | 265,000 | 1,650,000 | 2.060 | 265,000 | 0.038 | ||
| 07/08/2025 | 0.038 | 18.800 | 1,165,000 | 1,915,000 | 2.390 | 300,000 | 0.038 | 465,000 | 0.037 |
| 06/08/2025 | 0.038 | 18.760 | 10,000 | 1,750,000 | 2.190 | 10,000 | 0.038 | ||
| 05/08/2025 | 0.035 | 18.650 | 0 | 1,740,000 | 2.180 | ||||
| 04/08/2025 | 0.034 | 18.560 | 10,000,000 | 1,740,000 | 2.180 | 10,000,000 | 0.032 | ||
| 01/08/2025 | 0.036 | 18.660 | 1,000,000 | 11,740,000 | 14.680 | 655,000 | 0.037 | 330,000 | 0.036 |
| 31/07/2025 | 0.041 | 18.920 | 2,700,000 | 12,065,000 | 15.080 | 600,000 | 0.040 | 1,155,000 | 0.041 |
| 30/07/2025 | 0.046 | 19.180 | 660,000 | 11,510,000 | 14.390 | 560,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |