58043 小米汇丰六一牛Ｋ (R 牛证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.053 | 53.100 | 1,792,000 | 46,494,000 | 46.490 | 1,128,000 | 0.051 | ||
| 27/08/2025 | 0.055 | 53.200 | 56,302,000 | 47,622,000 | 47.620 | 24,528,000 | 0.062 | 22,802,000 | 0.062 |
| 26/08/2025 | 0.059 | 53.500 | 22,000,000 | 49,348,000 | 49.350 | 4,296,000 | 0.061 | 11,060,000 | 0.060 |
| 25/08/2025 | 0.060 | 53.500 | 22,310,000 | 42,584,000 | 42.580 | 8,618,000 | 0.060 | 7,698,000 | 0.060 |
| 22/08/2025 | 0.048 | 52.550 | 11,282,000 | 43,504,000 | 43.500 | 4,044,000 | 0.046 | 1,570,000 | 0.049 |
| 21/08/2025 | 0.037 | 51.350 | 17,170,000 | 45,978,000 | 45.980 | 2,730,000 | 0.039 | 8,120,000 | 0.039 |
| 20/08/2025 | 0.049 | 52.550 | 19,678,000 | 40,588,000 | 40.590 | 6,848,000 | 0.047 | 7,720,000 | 0.050 |
| 19/08/2025 | 0.047 | 52.400 | 3,340,000 | 39,716,000 | 39.720 | 546,000 | 0.049 | 670,000 | 0.050 |
| 18/08/2025 | 0.056 | 53.050 | 22,122,000 | 39,592,000 | 39.590 | 8,078,000 | 0.057 | 5,854,000 | 0.054 |
| 15/08/2025 | 0.052 | 52.850 | 13,138,000 | 41,816,000 | 41.820 | 2,726,000 | 0.048 | 2,400,000 | 0.048 |
| 14/08/2025 | 0.054 | 53.200 | 49,920,000 | 42,142,000 | 42.140 | 17,308,000 | 0.055 | 16,664,000 | 0.055 |
| 13/08/2025 | 0.055 | 53.250 | 46,500,000 | 42,786,000 | 42.790 | 14,786,000 | 0.050 | 13,550,000 | 0.048 |
| 12/08/2025 | 0.041 | 51.700 | 33,828,000 | 44,022,000 | 44.020 | 4,774,000 | 0.026 | 11,580,000 | 0.036 |
| 11/08/2025 | 0.030 | 50.800 | 52,380,000 | 37,216,000 | 37.220 | 13,562,000 | 0.033 | 18,546,000 | 0.033 |
| 08/08/2025 | 0.034 | 51.250 | 15,368,000 | 32,232,000 | 32.230 | 484,000 | 0.038 | 8,980,000 | 0.037 |
| 07/08/2025 | 0.041 | 51.850 | 63,310,000 | ||||||
| 06/08/2025 | 0.065 | 54.000 | 5,192,000 | 11,748,000 | 11.750 | 2,206,000 | 0.066 | 2,228,000 | 0.065 |
| 05/08/2025 | 0.066 | 54.300 | 11,800,000 | 11,726,000 | 11.730 | 6,002,000 | 0.070 | 5,002,000 | 0.070 |
| 04/08/2025 | 0.071 | 54.550 | 17,904,000 | 12,726,000 | 12.730 | 8,356,000 | 0.067 | 6,240,000 | 0.067 |
| 01/08/2025 | 0.060 | 53.400 | 35,056,000 | 14,842,000 | 14.840 | 10,808,000 | 0.060 | 17,288,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |