58041 工行法兴六七牛Ａ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.192 | 5.770 | 110,000 | 15,200,000 | 15.200 | 110,000 | 0.192 | ||
| 26/08/2025 | 0.203 | 5.850 | 0 | 15,310,000 | 15.310 | ||||
| 25/08/2025 | 0.209 | 5.940 | 410,000 | 15,310,000 | 15.310 | 410,000 | 0.209 | ||
| 22/08/2025 | 0.208 | 5.960 | 0 | 15,720,000 | 15.720 | ||||
| 21/08/2025 | 0.208 | 5.940 | 0 | 15,720,000 | 15.720 | ||||
| 20/08/2025 | 0.208 | 5.930 | 420,000 | 15,720,000 | 15.720 | 420,000 | 0.205 | ||
| 19/08/2025 | 0.207 | 5.880 | 0 | 16,140,000 | 16.140 | ||||
| 18/08/2025 | 0.208 | 5.880 | 0 | 16,140,000 | 16.140 | ||||
| 15/08/2025 | 0.213 | 5.960 | 460,000 | 16,140,000 | 16.140 | 460,000 | 0.213 | ||
| 14/08/2025 | 0.228 | 6.150 | 0 | 16,600,000 | 16.600 | ||||
| 13/08/2025 | 0.228 | 6.160 | 0 | 16,600,000 | 16.600 | ||||
| 12/08/2025 | 0.226 | 6.100 | 0 | 16,600,000 | 16.600 | ||||
| 11/08/2025 | 0.226 | 6.080 | 0 | 16,600,000 | 16.600 | ||||
| 08/08/2025 | 0.231 | 6.160 | 0 | 16,600,000 | 16.600 | ||||
| 07/08/2025 | 0.231 | 6.200 | 0 | 16,600,000 | 16.600 | ||||
| 06/08/2025 | 0.231 | 6.110 | 0 | 16,600,000 | 16.600 | ||||
| 05/08/2025 | 0.231 | 6.160 | 700,000 | 16,600,000 | 16.600 | ||||
| 04/08/2025 | 0.219 | 6.060 | 0 | 16,600,000 | 16.600 | ||||
| 01/08/2025 | 0.216 | 5.980 | 0 | 16,600,000 | 16.600 | ||||
| 31/07/2025 | 0.220 | 6.020 | 0 | 16,600,000 | 16.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |