58038 比迪汇丰七十熊I (R 熊证)
实时 按盘价 升0.209 +0.014 (+7.179%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/08/20250.195115.1000700,0000.880
26/08/20250.182117.6000700,0000.880
25/08/20250.193115.8000700,0000.880
22/08/20250.202114.3000700,0000.880
21/08/20250.215111.4000700,0000.880
20/08/20250.203113.4000700,0000.880
19/08/20250.203114.00025,000700,0000.88025,0000.204
18/08/20250.205113.7000725,0000.910
15/08/20250.210112.8000725,0000.910
14/08/20250.205113.8000725,0000.910
13/08/20250.199115.0000725,0000.910
12/08/20250.219111.3000725,0000.910
11/08/20250.219111.50025,000725,0000.910
08/08/20250.220111.200275,000725,0000.910275,0000.217
07/08/20250.212112.800675,0001,000,0001.250225,0000.210
06/08/20250.220111.6002,425,0001,225,0001.5301,000,0000.2241,250,0000.223
05/08/20250.218112.1002,550,000975,0001.2201,675,0000.213875,0000.214
04/08/20250.201114.50012,600,0001,775,0002.2204,700,0000.2035,400,0000.202
01/08/20250.190116.2007,625,0001,075,0001.3403,650,0000.1953,975,0000.195
31/07/20250.195115.400225,000750,0000.940100,0000.189125,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/08/2025 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。