58038 比迪汇丰七十熊Ｉ (R 熊证)
按盘价 
0.193 -0.009 (-4.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.202 | 114.300 | 0 | 700,000 | 0.880 | ||||
| 21/08/2025 | 0.215 | 111.400 | 0 | 700,000 | 0.880 | ||||
| 20/08/2025 | 0.203 | 113.400 | 0 | 700,000 | 0.880 | ||||
| 19/08/2025 | 0.203 | 114.000 | 25,000 | 700,000 | 0.880 | 25,000 | 0.204 | ||
| 18/08/2025 | 0.205 | 113.700 | 0 | 725,000 | 0.910 | ||||
| 15/08/2025 | 0.210 | 112.800 | 0 | 725,000 | 0.910 | ||||
| 14/08/2025 | 0.205 | 113.800 | 0 | 725,000 | 0.910 | ||||
| 13/08/2025 | 0.199 | 115.000 | 0 | 725,000 | 0.910 | ||||
| 12/08/2025 | 0.219 | 111.300 | 0 | 725,000 | 0.910 | ||||
| 11/08/2025 | 0.219 | 111.500 | 25,000 | 725,000 | 0.910 | ||||
| 08/08/2025 | 0.220 | 111.200 | 275,000 | 725,000 | 0.910 | 275,000 | 0.217 | ||
| 07/08/2025 | 0.212 | 112.800 | 675,000 | 1,000,000 | 1.250 | 225,000 | 0.210 | ||
| 06/08/2025 | 0.220 | 111.600 | 2,425,000 | 1,225,000 | 1.530 | 1,000,000 | 0.224 | 1,250,000 | 0.223 |
| 05/08/2025 | 0.218 | 112.100 | 2,550,000 | 975,000 | 1.220 | 1,675,000 | 0.213 | 875,000 | 0.214 |
| 04/08/2025 | 0.201 | 114.500 | 12,600,000 | 1,775,000 | 2.220 | 4,700,000 | 0.203 | 5,400,000 | 0.202 |
| 01/08/2025 | 0.190 | 116.200 | 7,625,000 | 1,075,000 | 1.340 | 3,650,000 | 0.195 | 3,975,000 | 0.195 |
| 31/07/2025 | 0.195 | 115.400 | 225,000 | 750,000 | 0.940 | 100,000 | 0.189 | 125,000 | 0.186 |
| 30/07/2025 | 0.167 | 120.900 | 21,625,000 | 725,000 | 0.910 | 10,500,000 | 0.154 | 10,450,000 | 0.153 |
| 29/07/2025 | 0.129 | 128.300 | 10,925,000 | 775,000 | 0.970 | 5,300,000 | 0.135 | 5,325,000 | 0.135 |
| 28/07/2025 | 0.128 | 128.100 | 10,500,000 | 750,000 | 0.940 | 5,075,000 | 0.125 | 5,075,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |