58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.181 -0.009 (-4.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.190 | 90.050 | 0 | 1,125,000 | 1.125 | ||||
| 25/08/2025 | 0.191 | 90.350 | 785,000 | 1,125,000 | 1.125 | 755,000 | 0.187 | ||
| 22/08/2025 | 0.186 | 89.800 | 1,000,000 | 1,880,000 | 1.880 | 1,000,000 | 0.185 | ||
| 21/08/2025 | 0.183 | 89.400 | 520,000 | 2,880,000 | 2.880 | 20,000 | 0.178 | ||
| 20/08/2025 | 0.173 | 88.400 | 0 | 2,900,000 | 2.900 | ||||
| 19/08/2025 | 0.169 | 88.100 | 500,000 | 2,900,000 | 2.900 | 500,000 | 0.169 | ||
| 18/08/2025 | 0.172 | 88.450 | 80,000 | 3,400,000 | 3.400 | 80,000 | 0.170 | ||
| 15/08/2025 | 0.170 | 88.250 | 40,000 | 3,480,000 | 3.480 | 40,000 | 0.170 | ||
| 14/08/2025 | 0.174 | 88.400 | 620,000 | 3,440,000 | 3.440 | 60,000 | 0.174 | ||
| 13/08/2025 | 0.174 | 88.800 | 260,000 | 3,380,000 | 3.380 | ||||
| 12/08/2025 | 0.171 | 88.300 | 705,000 | 3,380,000 | 3.380 | 500,000 | 0.169 | ||
| 11/08/2025 | 0.163 | 87.500 | 2,055,000 | 3,880,000 | 3.880 | 1,940,000 | 0.160 | ||
| 08/08/2025 | 0.158 | 86.900 | 5,970,000 | 5,820,000 | 5.820 | 2,000,000 | 0.158 | 1,465,000 | 0.157 |
| 07/08/2025 | 0.147 | 85.950 | 0 | 6,355,000 | 6.355 | ||||
| 06/08/2025 | 0.146 | 85.550 | 0 | 6,355,000 | 6.355 | ||||
| 05/08/2025 | 0.146 | 85.600 | 325,000 | 6,355,000 | 6.355 | 215,000 | 0.146 | ||
| 04/08/2025 | 0.148 | 85.500 | 20,000 | 6,140,000 | 6.140 | ||||
| 01/08/2025 | 0.153 | 85.900 | 2,290,000 | 6,140,000 | 6.140 | 1,775,000 | 0.155 | ||
| 31/07/2025 | 0.154 | 86.100 | 1,000,000 | 4,365,000 | 4.365 | ||||
| 30/07/2025 | 0.161 | 87.000 | 1,000,000 | 4,365,000 | 4.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |