58032 恒指信证八五牛Ｈ (R 牛证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.095 | 25,104.610 | 1,690,000 | 17,710,000 | 8.860 | 690,000 | 0.099 | 1,000,000 | 0.096 |
| 20/08/2025 | 0.099 | 25,165.940 | 2,930,000 | 17,400,000 | 8.700 | 1,130,000 | 0.084 | 1,800,000 | 0.085 |
| 19/08/2025 | 0.097 | 25,122.900 | 6,670,000 | 16,730,000 | 8.370 | 2,760,000 | 0.096 | 3,910,000 | 0.096 |
| 18/08/2025 | 0.104 | 25,176.850 | 1,490,000 | 15,580,000 | 7.790 | 310,000 | 0.118 | 1,100,000 | 0.120 |
| 15/08/2025 | 0.106 | 25,270.070 | 1,640,000 | 14,790,000 | 7.400 | 720,000 | 0.101 | 920,000 | 0.100 |
| 14/08/2025 | 0.131 | 25,519.320 | 5,210,000 | 14,590,000 | 7.300 | 750,000 | 0.146 | 3,910,000 | 0.147 |
| 13/08/2025 | 0.138 | 25,613.670 | 13,240,000 | 11,430,000 | 5.720 | 8,240,000 | 0.105 | 4,280,000 | 0.100 |
| 12/08/2025 | 0.078 | 24,969.680 | 38,810,000 | 15,390,000 | 7.700 | 11,960,000 | 0.073 | 11,620,000 | 0.069 |
| 11/08/2025 | 0.068 | 24,906.810 | 42,970,000 | 15,730,000 | 7.870 | 10,270,000 | 0.068 | 8,320,000 | 0.063 |
| 08/08/2025 | 0.063 | 24,858.820 | 17,910,000 | 17,680,000 | 8.840 | 2,210,000 | 0.066 | 6,860,000 | 0.067 |
| 07/08/2025 | 0.084 | 25,081.630 | 22,220,000 | 13,030,000 | 6.520 | 7,140,000 | 0.075 | 6,710,000 | 0.070 |
| 06/08/2025 | 0.071 | 24,910.630 | 29,540,000 | 13,460,000 | 6.730 | 8,690,000 | 0.069 | 5,940,000 | 0.064 |
| 05/08/2025 | 0.064 | 24,902.530 | 53,680,000 | 16,210,000 | 8.110 | 11,010,000 | 0.058 | 11,880,000 | 0.061 |
| 04/08/2025 | 0.054 | 24,733.450 | 44,600,000 | 15,340,000 | 7.670 | 19,430,000 | 0.034 | 10,250,000 | 0.039 |
| 01/08/2025 | 0.034 | 24,507.810 | 15,620,000 | 24,520,000 | 12.260 | 10,610,000 | 0.045 | 4,950,000 | 0.055 |
| 31/07/2025 | 0.064 | 24,773.330 | 7,040,000 | 30,180,000 | 15.090 | 1,850,000 | 0.073 | 5,190,000 | 0.069 |
| 30/07/2025 | 0.100 | 25,176.930 | 16,710,000 | 26,840,000 | 13.420 | 5,190,000 | 0.119 | 11,430,000 | 0.109 |
| 29/07/2025 | 0.134 | 25,524.450 | 26,640,000 | 20,600,000 | 10.300 | 13,270,000 | 0.124 | 13,320,000 | 0.120 |
| 28/07/2025 | 0.138 | 25,562.130 | 12,280,000 | 20,550,000 | 10.280 | 8,780,000 | 0.138 | 3,500,000 | 0.134 |
| 25/07/2025 | 0.119 | 25,388.350 | 17,080,000 | 25,830,000 | 12.920 | 5,700,000 | 0.129 | 10,660,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |