58031 快手汇丰六一牛Ｄ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.300 | 76.450 | 150,000 | 400,000 | 0.800 | 30,000 | 0.347 | 100,000 | 0.300 |
| 26/08/2025 | 0.325 | 79.100 | 30,000 | 330,000 | 0.660 | 10,000 | 0.325 | ||
| 25/08/2025 | 0.325 | 78.750 | 640,000 | 340,000 | 0.680 | 330,000 | 0.316 | ||
| 22/08/2025 | 0.290 | 74.900 | 420,000 | 670,000 | 1.340 | 210,000 | 0.285 | 210,000 | 0.258 |
| 21/08/2025 | 0.265 | 71.750 | 400,000 | 670,000 | 1.340 | 200,000 | 0.265 | ||
| 20/08/2025 | 0.260 | 71.900 | 340,000 | 870,000 | 1.740 | 340,000 | 0.251 | ||
| 19/08/2025 | 0.285 | 74.000 | 0 | 530,000 | 1.060 | ||||
| 18/08/2025 | 0.285 | 73.700 | 50,000 | 530,000 | 1.060 | 50,000 | 0.290 | ||
| 15/08/2025 | 0.295 | 74.800 | 0 | 580,000 | 1.160 | ||||
| 14/08/2025 | 0.300 | 75.200 | 410,000 | 580,000 | 1.160 | 410,000 | 0.310 | ||
| 13/08/2025 | 0.290 | 74.950 | 0 | 990,000 | 1.980 | ||||
| 12/08/2025 | 0.260 | 71.600 | 580,000 | 990,000 | 1.980 | 580,000 | 0.264 | ||
| 11/08/2025 | 0.335 | 78.900 | 0 | 410,000 | 0.820 | ||||
| 08/08/2025 | 0.335 | 79.150 | 0 | 410,000 | 0.820 | ||||
| 07/08/2025 | 0.345 | 80.000 | 140,000 | 410,000 | 0.820 | 20,000 | 0.355 | 120,000 | 0.345 |
| 06/08/2025 | 0.345 | 79.900 | 40,000 | 310,000 | 0.620 | 40,000 | 0.340 | ||
| 05/08/2025 | 0.330 | 79.150 | 580,000 | 350,000 | 0.700 | 580,000 | 0.328 | ||
| 04/08/2025 | 0.310 | 77.000 | 480,000 | 930,000 | 1.860 | 290,000 | 0.280 | ||
| 01/08/2025 | 0.290 | 74.600 | 190,000 | 1,220,000 | 2.440 | ||||
| 31/07/2025 | 0.310 | 77.000 | 820,000 | 1,220,000 | 2.440 | 820,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |