58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.180 +0.004 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.176 | 89.150 | 185,000 | 1,355,000 | 1.350 | 185,000 | 0.187 | ||
| 26/08/2025 | 0.185 | 90.050 | 0 | 1,540,000 | 1.540 | ||||
| 25/08/2025 | 0.187 | 90.350 | 365,000 | 1,540,000 | 1.540 | 155,000 | 0.187 | 60,000 | 0.179 |
| 22/08/2025 | 0.183 | 89.800 | 60,000 | 1,635,000 | 1.640 | 60,000 | 0.183 | ||
| 21/08/2025 | 0.181 | 89.400 | 660,000 | 1,695,000 | 1.700 | 470,000 | 0.178 | ||
| 20/08/2025 | 0.169 | 88.400 | 0 | 2,165,000 | 2.170 | ||||
| 19/08/2025 | 0.168 | 88.100 | 0 | 2,165,000 | 2.170 | ||||
| 18/08/2025 | 0.173 | 88.450 | 100,000 | 2,165,000 | 2.170 | 100,000 | 0.175 | ||
| 15/08/2025 | 0.168 | 88.250 | 0 | 2,265,000 | 2.270 | ||||
| 14/08/2025 | 0.170 | 88.400 | 60,000 | 2,265,000 | 2.270 | 60,000 | 0.169 | ||
| 13/08/2025 | 0.173 | 88.800 | 100,000 | 2,205,000 | 2.210 | 50,000 | 0.173 | ||
| 12/08/2025 | 0.170 | 88.300 | 295,000 | 2,255,000 | 2.250 | 295,000 | 0.170 | ||
| 11/08/2025 | 0.162 | 87.500 | 0 | 2,550,000 | 2.550 | ||||
| 08/08/2025 | 0.156 | 86.900 | 0 | 2,550,000 | 2.550 | ||||
| 07/08/2025 | 0.146 | 85.950 | 0 | 2,550,000 | 2.550 | ||||
| 06/08/2025 | 0.144 | 85.550 | 0 | 2,550,000 | 2.550 | ||||
| 05/08/2025 | 0.141 | 85.600 | 160,000 | 2,550,000 | 2.550 | 160,000 | 0.139 | ||
| 04/08/2025 | 0.142 | 85.500 | 0 | 2,710,000 | 2.710 | ||||
| 01/08/2025 | 0.149 | 85.900 | 0 | 2,710,000 | 2.710 | ||||
| 31/07/2025 | 0.150 | 86.100 | 230,000 | 2,710,000 | 2.710 | 230,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |