58024 恒指汇丰七甲熊Ｌ (R 熊证)
按盘价 
0.075 -0.020 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.095 | 25,104.610 | 53,480,000 | 10,950,000 | 5.480 | 10,780,000 | 0.093 | 20,740,000 | 0.093 |
| 20/08/2025 | 0.087 | 25,165.940 | 5,170,000 | 990,000 | 0.500 | 1,010,000 | 0.097 | 1,990,000 | 0.096 |
| 19/08/2025 | 0.091 | 25,122.900 | 3,030,000 | 10,000 | 0.010 | 3,010,000 | 0.095 | 20,000 | 0.095 |
| 18/08/2025 | 0.082 | 25,176.850 | 0 | 3,000,000 | 1.500 | ||||
| 15/08/2025 | 0.080 | 25,270.070 | 2,170,000 | 3,000,000 | 1.500 | 1,090,000 | 0.077 | 1,080,000 | 0.079 |
| 14/08/2025 | 0.054 | 25,519.320 | 3,000,000 | 3,010,000 | 1.510 | 900,000 | 0.050 | 260,000 | 0.047 |
| 13/08/2025 | 0.048 | 25,613.670 | 9,010,000 | 3,650,000 | 1.830 | 3,090,000 | 0.053 | 4,430,000 | 0.055 |
| 12/08/2025 | 0.113 | 24,969.680 | 0 | 2,310,000 | 1.160 | ||||
| 11/08/2025 | 0.124 | 24,906.810 | 0 | 2,310,000 | 1.160 | ||||
| 08/08/2025 | 0.127 | 24,858.820 | 590,000 | 2,310,000 | 1.160 | 580,000 | 0.119 | ||
| 07/08/2025 | 0.105 | 25,081.630 | 5,130,000 | 2,890,000 | 1.450 | 1,170,000 | 0.102 | 3,930,000 | 0.102 |
| 06/08/2025 | 0.116 | 24,910.630 | 30,000 | 130,000 | 0.070 | 10,000 | 0.122 | 20,000 | 0.116 |
| 05/08/2025 | 0.126 | 24,902.530 | 0 | 120,000 | 0.060 | ||||
| 04/08/2025 | 0.135 | 24,733.450 | 100,000 | 120,000 | 0.060 | 100,000 | 0.150 | ||
| 01/08/2025 | 0.155 | 24,507.810 | 1,380,000 | 20,000 | 0.010 | 490,000 | 0.141 | 250,000 | 0.143 |
| 31/07/2025 | 0.128 | 24,773.330 | 11,240,000 | 260,000 | 0.130 | 5,010,000 | 0.123 | 2,080,000 | 0.123 |
| 30/07/2025 | 0.090 | 25,176.930 | 100,000 | 3,190,000 | 1.600 | 100,000 | 0.089 | ||
| 29/07/2025 | 0.056 | 25,524.450 | 2,320,000 | 3,090,000 | 1.550 | 1,610,000 | 0.069 | 580,000 | 0.074 |
| 28/07/2025 | 0.051 | 25,562.130 | 6,000,000 | 4,120,000 | 2.060 | 2,640,000 | 0.048 | 2,370,000 | 0.056 |
| 25/07/2025 | 0.069 | 25,388.350 | 16,790,000 | 4,390,000 | 2.200 | 6,210,000 | 0.060 | 5,800,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |