58018 恒指瑞银八二牛４ (R 牛证)
按盘价 
0.144 +0.011 (+8.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.133 | 24,998.820 | 340,000 | 350,000 | 0.180 | 340,000 | 0.131 | ||
| 27/08/2025 | 0.152 | 25,201.760 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.185 | 25,524.920 | 0 | 10,000 | 0.010 | ||||
| 25/08/2025 | 0.212 | 25,829.910 | 0 | 10,000 | 0.010 | ||||
| 22/08/2025 | 0.164 | 25,339.140 | 570,000 | 10,000 | 0.010 | 320,000 | 0.164 | 250,000 | 0.156 |
| 21/08/2025 | 0.144 | 25,104.610 | 0 | 80,000 | 0.040 | ||||
| 20/08/2025 | 0.149 | 25,165.940 | 30,000 | 80,000 | 0.040 | 30,000 | 0.125 | ||
| 19/08/2025 | 0.145 | 25,122.900 | 0 | 50,000 | 0.030 | ||||
| 18/08/2025 | 0.152 | 25,176.850 | 450,000 | 50,000 | 0.030 | 450,000 | 0.167 | ||
| 15/08/2025 | 0.156 | 25,270.070 | 0 | 500,000 | 0.250 | ||||
| 14/08/2025 | 0.180 | 25,519.320 | 0 | 500,000 | 0.250 | ||||
| 13/08/2025 | 0.184 | 25,613.670 | 100,000 | 500,000 | 0.250 | 100,000 | 0.149 | ||
| 12/08/2025 | 0.125 | 24,969.680 | 0 | 600,000 | 0.300 | ||||
| 11/08/2025 | 0.115 | 24,906.810 | 0 | 600,000 | 0.300 | ||||
| 08/08/2025 | 0.112 | 24,858.820 | 20,000 | 600,000 | 0.300 | 10,000 | 0.116 | 10,000 | 0.116 |
| 07/08/2025 | 0.131 | 25,081.630 | 500,000 | 600,000 | 0.300 | 500,000 | 0.127 | ||
| 06/08/2025 | 0.118 | 24,910.630 | 100,000 | 100,000 | 0.050 | 100,000 | 0.117 | ||
| 05/08/2025 | 0.111 | 24,902.530 | 100,000 | 0 | 0.000 | 50,000 | 0.109 | 50,000 | 0.105 |
| 04/08/2025 | 0.102 | 24,733.450 | 1,390,000 | 0 | 0.000 | 800,000 | 0.091 | 590,000 | 0.086 |
| 01/08/2025 | 0.083 | 24,507.810 | 1,790,000 | 210,000 | 0.100 | 850,000 | 0.103 | 940,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |