58016 恒指瑞银七八牛Ｈ (R 牛证)
按盘价 
0.122 -0.018 (-12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.140 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.175 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.201 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.152 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.133 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.138 | 25,165.940 | 40,000 | 0 | 0.000 | 20,000 | 0.120 | 20,000 | 0.121 |
| 19/08/2025 | 0.135 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.142 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.145 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.170 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.174 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.114 | 24,969.680 | 10,000 | 0 | 0.000 | 10,000 | 0.107 | ||
| 11/08/2025 | 0.104 | 24,906.810 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.100 | 24,858.820 | 410,000 | 10,000 | 0.010 | 200,000 | 0.112 | 210,000 | 0.106 |
| 07/08/2025 | 0.120 | 25,081.630 | 10,000 | 0 | 0.000 | 10,000 | 0.118 | ||
| 06/08/2025 | 0.107 | 24,910.630 | 820,000 | 10,000 | 0.010 | 410,000 | 0.106 | 410,000 | 0.107 |
| 05/08/2025 | 0.101 | 24,902.530 | 310,000 | 10,000 | 0.010 | 300,000 | 0.092 | 10,000 | 0.101 |
| 04/08/2025 | 0.089 | 24,733.450 | 8,380,000 | 300,000 | 0.150 | 4,200,000 | 0.081 | 4,180,000 | 0.076 |
| 01/08/2025 | 0.072 | 24,507.810 | 320,000 | 320,000 | 0.160 | 320,000 | 0.080 | ||
| 31/07/2025 | 0.100 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |