58014 中芯瑞银六三牛Ａ (R 牛证)
按盘价 
0.209 +0.063 (+43.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.146 | 56.250 | 10,395,000 | 7,455,000 | 3.730 | 3,235,000 | 0.174 | 2,630,000 | 0.147 |
| 26/08/2025 | 0.146 | 56.200 | 8,050,000 | 8,060,000 | 4.030 | 1,945,000 | 0.154 | 4,375,000 | 0.149 |
| 25/08/2025 | 0.160 | 57.800 | 7,940,000 | 5,630,000 | 2.810 | 5,525,000 | 0.168 | 545,000 | 0.161 |
| 22/08/2025 | 0.149 | 56.900 | 22,795,000 | 10,610,000 | 5.300 | 9,590,000 | 0.130 | 1,410,000 | 0.141 |
| 21/08/2025 | 0.099 | 51.700 | 17,820,000 | 18,790,000 | 9.400 | 7,540,000 | 0.102 | 8,990,000 | 0.098 |
| 20/08/2025 | 0.102 | 51.750 | 17,330,000 | 17,340,000 | 8.670 | 7,605,000 | 0.082 | 8,330,000 | 0.084 |
| 19/08/2025 | 0.084 | 50.050 | 12,325,000 | 16,615,000 | 8.310 | 5,490,000 | 0.092 | 6,170,000 | 0.093 |
| 18/08/2025 | 0.101 | 51.800 | 13,055,000 | 15,935,000 | 7.970 | 5,765,000 | 0.108 | 6,465,000 | 0.109 |
| 15/08/2025 | 0.111 | 52.750 | 22,470,000 | 15,235,000 | 7.620 | 10,605,000 | 0.106 | 9,505,000 | 0.103 |
| 14/08/2025 | 0.102 | 52.000 | 19,365,000 | 16,335,000 | 8.170 | 9,100,000 | 0.111 | 6,685,000 | 0.108 |
| 13/08/2025 | 0.102 | 52.050 | 20,400,000 | 18,750,000 | 9.380 | 6,405,000 | 0.098 | 9,685,000 | 0.098 |
| 12/08/2025 | 0.095 | 51.150 | 25,600,000 | 15,470,000 | 7.740 | 13,005,000 | 0.088 | 10,375,000 | 0.089 |
| 11/08/2025 | 0.068 | 48.700 | 36,210,000 | 18,100,000 | 9.050 | 16,335,000 | 0.063 | 16,410,000 | 0.060 |
| 08/08/2025 | 0.068 | 48.660 | 69,720,000 | 18,025,000 | 9.010 | 30,055,000 | 0.081 | 35,400,000 | 0.082 |
| 07/08/2025 | 0.113 | 53.000 | 10,735,000 | 12,680,000 | 6.340 | 4,455,000 | 0.115 | 2,520,000 | 0.114 |
| 06/08/2025 | 0.109 | 52.600 | 8,420,000 | 14,615,000 | 7.310 | 2,000,000 | 0.099 | 1,190,000 | 0.093 |
| 05/08/2025 | 0.090 | 51.000 | 15,840,000 | 15,425,000 | 7.710 | 6,370,000 | 0.100 | 5,425,000 | 0.101 |
| 04/08/2025 | 0.097 | 51.500 | 13,890,000 | 16,370,000 | 8.190 | 7,915,000 | 0.095 | 3,850,000 | 0.094 |
| 01/08/2025 | 0.083 | 50.050 | 32,735,000 | 20,435,000 | 10.220 | 21,050,000 | 0.090 | 7,505,000 | 0.090 |
| 31/07/2025 | 0.093 | 51.100 | 26,520,000 | 33,980,000 | 16.990 | 4,820,000 | 0.098 | 7,200,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |