58013 恒指汇丰七乙熊Ｑ (R 熊证)
按盘价 
0.137 +0.008 (+6.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.129 | 25,165.940 | 9,510,000 | 1,280,000 | 0.640 | 4,230,000 | 0.142 | ||
| 19/08/2025 | 0.134 | 25,122.900 | 17,060,000 | 5,510,000 | 2.760 | 2,730,000 | 0.136 | 1,000,000 | 0.140 |
| 18/08/2025 | 0.126 | 25,176.850 | 15,610,000 | 7,240,000 | 3.620 | 1,090,000 | 0.117 | 1,860,000 | 0.113 |
| 15/08/2025 | 0.124 | 25,270.070 | 18,490,000 | 6,470,000 | 3.240 | 3,880,000 | 0.127 | 2,020,000 | 0.127 |
| 14/08/2025 | 0.099 | 25,519.320 | 14,340,000 | 8,330,000 | 4.170 | 2,840,000 | 0.090 | 3,450,000 | 0.097 |
| 13/08/2025 | 0.095 | 25,613.670 | 2,740,000 | 7,720,000 | 3.860 | 2,120,000 | 0.113 | ||
| 12/08/2025 | 0.156 | 24,969.680 | 0 | 5,600,000 | 2.800 | ||||
| 11/08/2025 | 0.166 | 24,906.810 | 0 | 5,600,000 | 2.800 | ||||
| 08/08/2025 | 0.169 | 24,858.820 | 0 | 5,600,000 | 2.800 | ||||
| 07/08/2025 | 0.148 | 25,081.630 | 1,390,000 | 5,600,000 | 2.800 | 1,350,000 | 0.157 | 30,000 | 0.150 |
| 06/08/2025 | 0.162 | 24,910.630 | 0 | 6,920,000 | 3.460 | ||||
| 05/08/2025 | 0.169 | 24,902.530 | 30,000 | 6,920,000 | 3.460 | 30,000 | 0.164 | ||
| 04/08/2025 | 0.179 | 24,733.450 | 60,000 | 6,890,000 | 3.450 | 60,000 | 0.184 | ||
| 01/08/2025 | 0.199 | 24,507.810 | 0 | 6,830,000 | 3.420 | ||||
| 31/07/2025 | 0.173 | 24,773.330 | 50,000 | 6,830,000 | 3.420 | 50,000 | 0.161 | ||
| 30/07/2025 | 0.134 | 25,176.930 | 210,000 | 6,880,000 | 3.440 | 100,000 | 0.132 | ||
| 29/07/2025 | 0.102 | 25,524.450 | 10,930,000 | 6,980,000 | 3.490 | 5,220,000 | 0.112 | 3,790,000 | 0.107 |
| 28/07/2025 | 0.094 | 25,562.130 | 10,250,000 | 8,410,000 | 4.210 | 940,000 | 0.093 | 2,040,000 | 0.096 |
| 25/07/2025 | 0.112 | 25,388.350 | 16,390,000 | 7,310,000 | 3.660 | 2,330,000 | 0.108 | 2,260,000 | 0.098 |
| 24/07/2025 | 0.085 | 25,667.180 | 8,820,000 | 7,380,000 | 3.690 | 3,710,000 | 0.084 | 2,790,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |