58009 恒指汇丰七甲熊Ｋ (R 熊证)
按盘价 
0.174 +0.014 (+8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.160 | 25,201.760 | 3,320,000 | 10,000 | 0.010 | 2,110,000 | 0.124 | ||
| 26/08/2025 | 0.127 | 25,524.920 | 12,650,000 | 2,120,000 | 1.060 | 6,510,000 | 0.107 | ||
| 25/08/2025 | 0.099 | 25,829.910 | 2,590,000 | 8,630,000 | 4.320 | 10,000 | 0.098 | 2,180,000 | 0.094 |
| 22/08/2025 | 0.149 | 25,339.140 | 0 | 6,460,000 | 3.230 | ||||
| 21/08/2025 | 0.168 | 25,104.610 | 1,200,000 | 6,460,000 | 3.230 | 600,000 | 0.164 | ||
| 20/08/2025 | 0.159 | 25,165.940 | 320,000 | 7,060,000 | 3.530 | 100,000 | 0.157 | ||
| 19/08/2025 | 0.166 | 25,122.900 | 230,000 | 6,960,000 | 3.480 | 10,000 | 0.165 | ||
| 18/08/2025 | 0.158 | 25,176.850 | 70,000 | 6,950,000 | 3.480 | 70,000 | 0.154 | ||
| 15/08/2025 | 0.156 | 25,270.070 | 860,000 | 6,880,000 | 3.440 | 690,000 | 0.162 | ||
| 14/08/2025 | 0.129 | 25,519.320 | 2,060,000 | 7,570,000 | 3.790 | 470,000 | 0.112 | 1,410,000 | 0.113 |
| 13/08/2025 | 0.124 | 25,613.670 | 2,300,000 | 6,630,000 | 3.320 | 380,000 | 0.137 | 480,000 | 0.130 |
| 12/08/2025 | 0.186 | 24,969.680 | 0 | 6,530,000 | 3.270 | ||||
| 11/08/2025 | 0.197 | 24,906.810 | 0 | 6,530,000 | 3.270 | ||||
| 08/08/2025 | 0.199 | 24,858.820 | 0 | 6,530,000 | 3.270 | ||||
| 07/08/2025 | 0.179 | 25,081.630 | 0 | 6,530,000 | 3.270 | ||||
| 06/08/2025 | 0.192 | 24,910.630 | 0 | 6,530,000 | 3.270 | ||||
| 05/08/2025 | 0.201 | 24,902.530 | 0 | 6,530,000 | 3.270 | ||||
| 04/08/2025 | 0.209 | 24,733.450 | 0 | 6,530,000 | 3.270 | ||||
| 01/08/2025 | 0.229 | 24,507.810 | 30,000 | 6,530,000 | 3.270 | 30,000 | 0.229 | ||
| 31/07/2025 | 0.203 | 24,773.330 | 1,150,000 | 6,500,000 | 3.250 | 1,150,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |