58005 美团瑞银六三牛Ｊ (R 牛证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 98.600 | 0 | |||||||
| 17/11/2025 | 100.300 | 0 | 24,330,000 | 48.660 | 8,590,000 | 0.112 | 8,220,000 | 0.108 | |
| 14/11/2025 | 100.000 | 0 | 24,700,000 | 49.400 | 44,300,000 | 0.105 | 47,820,000 | 0.106 | |
| 13/11/2025 | 102.100 | 0 | 21,180,000 | 42.360 | 35,470,000 | 0.112 | 36,440,000 | 0.111 | |
| 12/11/2025 | 101.800 | 0 | 20,210,000 | 40.420 | 7,570,000 | 0.119 | 7,540,000 | 0.122 | |
| 11/11/2025 | 102.000 | 0 | 20,240,000 | 40.480 | 28,890,000 | 0.123 | 30,280,000 | 0.122 | |
| 10/11/2025 | 103.300 | 0 | 18,850,000 | 37.700 | 20,080,000 | 0.128 | 22,150,000 | 0.128 | |
| 07/11/2025 | 102.000 | 0 | 16,780,000 | 33.560 | 19,970,000 | 0.120 | 18,180,000 | 0.120 | |
| 06/11/2025 | 103.300 | 0 | 18,570,000 | 37.140 | 8,090,000 | 0.131 | 8,270,000 | 0.133 | |
| 05/11/2025 | 101.200 | 0 | 18,390,000 | 36.780 | 31,460,000 | 0.109 | 28,460,000 | 0.109 | |
| 04/11/2025 | 99.900 | 0 | 21,390,000 | 42.780 | 42,350,000 | 0.107 | 30,130,000 | 0.110 | |
| 03/11/2025 | 102.300 | 0 | 33,610,000 | 67.220 | 4,930,000 | 0.130 | 6,320,000 | 0.133 | |
| 31/10/2025 | 102.000 | 0 | 32,220,000 | 64.440 | 12,580,000 | 0.137 | 26,690,000 | 0.137 | |
| 30/10/2025 | 102.400 | 0 | 18,110,000 | 36.220 | 15,120,000 | 0.135 | 13,130,000 | 0.137 | |
| 28/10/2025 | 100.000 | 0 | 20,100,000 | 40.200 | 23,460,000 | 0.111 | 23,890,000 | 0.112 | |
| 27/10/2025 | 102.000 | 0 | 19,670,000 | 39.340 | 29,540,000 | 0.126 | 7,060,000 | 0.131 | |
| 24/10/2025 | 100.600 | 0 | 42,150,000 | 84.300 | 7,680,000 | 0.099 | 32,760,000 | 0.111 | |
| 23/10/2025 | 100.000 | 0 | 17,070,000 | 34.140 | 41,520,000 | 0.096 | 42,140,000 | 0.093 | |
| 22/10/2025 | 96.100 | 0 | 16,450,000 | 32.900 | 2,450,000 | 0.065 | 2,000,000 | 0.066 | |
| 21/10/2025 | 96.500 | 0 | 16,900,000 | 33.800 | 24,160,000 | 0.079 | 27,920,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |