58003 港交瑞银七九牛Ｐ (R 牛证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.074 | 447.600 | 29,480,000 | 34,480,000 | 34.480 | 8,355,000 | 0.081 | 13,075,000 | 0.081 |
| 26/08/2025 | 0.093 | 455.400 | 11,555,000 | 29,760,000 | 29.760 | 5,385,000 | 0.098 | 1,740,000 | 0.100 |
| 25/08/2025 | 0.103 | 462.800 | 36,205,000 | 33,405,000 | 33.410 | 8,415,000 | 0.097 | 930,000 | 0.110 |
| 22/08/2025 | 0.075 | 448.000 | 25,270,000 | 40,890,000 | 40.890 | 12,560,000 | 0.075 | 1,745,000 | 0.070 |
| 21/08/2025 | 0.065 | 442.200 | 49,410,000 | 51,705,000 | 51.700 | 14,645,000 | 0.068 | 5,855,000 | 0.064 |
| 20/08/2025 | 0.060 | 441.200 | 55,255,000 | 60,495,000 | 60.490 | 8,990,000 | 0.053 | 21,075,000 | 0.053 |
| 19/08/2025 | 0.052 | 433.800 | 30,710,000 | 48,410,000 | 48.410 | 800,000 | 0.058 | 15,655,000 | 0.058 |
| 18/08/2025 | 0.065 | 439.600 | 31,140,000 | 33,555,000 | 33.550 | 4,005,000 | 0.064 | 15,435,000 | 0.065 |
| 15/08/2025 | 0.059 | 439.400 | 28,425,000 | 22,125,000 | 22.120 | 12,295,000 | 0.056 | 6,305,000 | 0.055 |
| 14/08/2025 | 0.061 | 439.200 | 32,545,000 | 28,115,000 | 28.120 | 10,820,000 | 0.062 | 11,245,000 | 0.061 |
| 13/08/2025 | 0.061 | 439.800 | 29,845,000 | 27,690,000 | 27.690 | 7,620,000 | 0.053 | 12,850,000 | 0.060 |
| 12/08/2025 | 0.042 | 430.000 | 4,415,000 | 22,460,000 | 22.460 | 1,755,000 | 0.038 | 1,460,000 | 0.040 |
| 11/08/2025 | 0.043 | 430.600 | 10,020,000 | 22,755,000 | 22.750 | 2,325,000 | 0.040 | 2,565,000 | 0.040 |
| 08/08/2025 | 0.036 | 427.400 | 18,430,000 | 22,515,000 | 22.520 | 5,180,000 | 0.039 | 8,615,000 | 0.039 |
| 07/08/2025 | 0.045 | 431.600 | 19,295,000 | 19,080,000 | 19.080 | 6,875,000 | 0.044 | 3,255,000 | 0.046 |
| 06/08/2025 | 0.040 | 428.400 | 23,625,000 | 22,700,000 | 22.700 | 8,000,000 | 0.037 | 2,410,000 | 0.039 |
| 05/08/2025 | 0.029 | 423.400 | 22,535,000 | 28,290,000 | 28.290 | 3,095,000 | 0.031 | 4,965,000 | 0.031 |
| 04/08/2025 | 0.026 | 421.000 | 35,135,000 | 26,420,000 | 26.420 | 9,970,000 | 0.015 | 8,220,000 | 0.024 |
| 01/08/2025 | 0.019 | 417.000 | 83,625,000 | 28,170,000 | 28.170 | 64,580,000 | 0.031 | 3,870,000 | 0.031 |
| 31/07/2025 | 0.041 | 427.000 | 15,120,000 | 88,880,000 | 88.880 | 3,680,000 | 0.043 | 1,915,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |