57998 吉利瑞银六七牛Ｅ (R 牛证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.068 | 18.730 | 95,000 | 2,385,000 | 2.380 | 95,000 | 0.068 | ||
| 02/09/2025 | 0.072 | 18.870 | 465,000 | 2,290,000 | 2.290 | 150,000 | 0.073 | 315,000 | 0.080 |
| 01/09/2025 | 0.076 | 19.120 | 2,215,000 | 2,125,000 | 2.120 | 1,485,000 | 0.080 | 690,000 | 0.083 |
| 29/08/2025 | 0.086 | 19.560 | 3,490,000 | 2,920,000 | 2.920 | 1,065,000 | 0.088 | 2,425,000 | 0.086 |
| 28/08/2025 | 0.079 | 19.220 | 1,500,000 | 1,560,000 | 1.560 | 750,000 | 0.074 | 750,000 | 0.075 |
| 27/08/2025 | 0.078 | 19.210 | 5,745,000 | 1,560,000 | 1.560 | 3,270,000 | 0.080 | 2,475,000 | 0.080 |
| 26/08/2025 | 0.081 | 19.390 | 4,700,000 | 2,355,000 | 2.350 | 2,110,000 | 0.086 | 2,590,000 | 0.085 |
| 25/08/2025 | 0.088 | 19.710 | 6,345,000 | 1,875,000 | 1.880 | 3,235,000 | 0.088 | 3,085,000 | 0.086 |
| 22/08/2025 | 0.093 | 19.980 | 225,000 | 2,025,000 | 2.020 | 125,000 | 0.093 | 100,000 | 0.090 |
| 21/08/2025 | 0.090 | 19.830 | 1,745,000 | 2,050,000 | 2.050 | 1,330,000 | 0.092 | 415,000 | 0.098 |
| 20/08/2025 | 0.095 | 20.060 | 1,745,000 | 2,965,000 | 2.960 | 345,000 | 0.096 | 105,000 | 0.096 |
| 19/08/2025 | 0.102 | 20.440 | 11,740,000 | 3,205,000 | 3.210 | 6,205,000 | 0.094 | 2,280,000 | 0.093 |
| 18/08/2025 | 0.089 | 19.810 | 18,495,000 | 7,130,000 | 7.130 | 10,470,000 | 0.081 | 4,965,000 | 0.086 |
| 15/08/2025 | 0.075 | 19.240 | 33,215,000 | 12,635,000 | 12.630 | 10,340,000 | 0.066 | 17,435,000 | 0.063 |
| 14/08/2025 | 0.072 | 18.950 | 23,600,000 | 5,540,000 | 5.540 | 11,370,000 | 0.071 | 10,890,000 | 0.072 |
| 13/08/2025 | 0.078 | 19.300 | 8,830,000 | 6,020,000 | 6.020 | 5,580,000 | 0.075 | 1,940,000 | 0.073 |
| 12/08/2025 | 0.078 | 19.280 | 23,625,000 | 9,660,000 | 9.660 | 9,210,000 | 0.076 | 12,020,000 | 0.077 |
| 11/08/2025 | 0.069 | 18.870 | 13,755,000 | 6,850,000 | 6.850 | 4,990,000 | 0.069 | 8,715,000 | 0.069 |
| 08/08/2025 | 0.060 | 18.410 | 10,100,000 | 3,125,000 | 3.120 | 5,385,000 | 0.059 | 4,480,000 | 0.059 |
| 07/08/2025 | 0.060 | 18.410 | 6,185,000 | 4,030,000 | 4.030 | 2,310,000 | 0.061 | 2,695,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |