57997 阿里瑞银五乙牛Ｈ (R 牛证)
按盘价 
0.159 -0.055 (-25.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.214 | 121.500 | 7,700,000 | 6,400,000 | 10.670 | 2,740,000 | 0.218 | 3,430,000 | 0.219 |
| 26/08/2025 | 0.212 | 121.300 | 6,130,000 | 5,710,000 | 9.520 | 2,700,000 | 0.223 | 2,930,000 | 0.220 |
| 25/08/2025 | 0.243 | 124.500 | 2,450,000 | 5,480,000 | 9.130 | 600,000 | 0.211 | 490,000 | 0.248 |
| 22/08/2025 | 0.178 | 118.000 | 4,040,000 | 5,590,000 | 9.320 | 1,710,000 | 0.168 | 2,080,000 | 0.165 |
| 21/08/2025 | 0.155 | 115.700 | 5,040,000 | 5,220,000 | 8.700 | 2,060,000 | 0.161 | 2,640,000 | 0.160 |
| 20/08/2025 | 0.172 | 117.500 | 1,470,000 | 4,640,000 | 7.730 | 650,000 | 0.162 | 580,000 | 0.168 |
| 19/08/2025 | 0.183 | 118.300 | 3,030,000 | 4,710,000 | 7.850 | 1,310,000 | 0.180 | 1,600,000 | 0.181 |
| 18/08/2025 | 0.185 | 118.600 | 3,370,000 | 4,420,000 | 7.370 | 1,720,000 | 0.193 | 1,200,000 | 0.187 |
| 15/08/2025 | 0.175 | 118.100 | 26,160,000 | 4,940,000 | 8.230 | 10,720,000 | 0.182 | 14,130,000 | 0.181 |
| 14/08/2025 | 0.214 | 121.800 | 14,750,000 | 1,530,000 | 2.550 | 7,290,000 | 0.224 | 7,320,000 | 0.222 |
| 13/08/2025 | 0.232 | 123.700 | 12,090,000 | 1,500,000 | 2.500 | 6,540,000 | 0.207 | 4,790,000 | 0.211 |
| 12/08/2025 | 0.163 | 116.600 | 9,650,000 | 3,250,000 | 5.420 | 4,070,000 | 0.162 | 4,660,000 | 0.163 |
| 11/08/2025 | 0.180 | 118.500 | 2,590,000 | 2,660,000 | 4.430 | 1,030,000 | 0.175 | 990,000 | 0.181 |
| 08/08/2025 | 0.160 | 116.300 | 8,340,000 | 2,700,000 | 4.500 | 3,510,000 | 0.167 | 4,370,000 | 0.169 |
| 07/08/2025 | 0.188 | 119.200 | 3,240,000 | 1,840,000 | 3.070 | 1,560,000 | 0.188 | 1,230,000 | 0.188 |
| 06/08/2025 | 0.166 | 116.700 | 2,130,000 | 2,170,000 | 3.620 | 440,000 | 0.179 | 850,000 | 0.162 |
| 05/08/2025 | 0.154 | 116.000 | 3,170,000 | 1,760,000 | 2.930 | 1,400,000 | 0.149 | 1,490,000 | 0.148 |
| 04/08/2025 | 0.160 | 116.200 | 3,460,000 | 1,670,000 | 2.780 | 1,690,000 | 0.153 | 1,750,000 | 0.156 |
| 01/08/2025 | 0.166 | 116.900 | 4,620,000 | 1,610,000 | 2.680 | 2,690,000 | 0.181 | 1,710,000 | 0.178 |
| 31/07/2025 | 0.156 | 115.700 | 8,730,000 | 2,590,000 | 4.320 | 3,550,000 | 0.161 | 4,340,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |