57995 腾讯瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.235 -0.007 (-2.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.242 | 614.500 | 205,000 | 245,000 | 0.240 | 5,000 | 0.235 | 100,000 | 0.233 |
| 22/08/2025 | 0.211 | 600.000 | 0 | 150,000 | 0.150 | ||||
| 21/08/2025 | 0.200 | 593.000 | 0 | 150,000 | 0.150 | ||||
| 20/08/2025 | 0.194 | 590.500 | 410,000 | 150,000 | 0.150 | 410,000 | 0.189 | ||
| 19/08/2025 | 0.199 | 592.500 | 490,000 | 560,000 | 0.560 | 180,000 | 0.191 | ||
| 18/08/2025 | 0.191 | 587.000 | 845,000 | 380,000 | 0.380 | 595,000 | 0.194 | ||
| 15/08/2025 | 0.197 | 592.000 | 1,510,000 | 975,000 | 0.970 | 215,000 | 0.200 | 750,000 | 0.189 |
| 14/08/2025 | 0.193 | 590.000 | 3,435,000 | 440,000 | 0.440 | 2,990,000 | 0.200 | 325,000 | 0.196 |
| 13/08/2025 | 0.176 | 586.000 | 3,845,000 | 3,105,000 | 3.100 | 810,000 | 0.156 | 880,000 | 0.152 |
| 12/08/2025 | 0.128 | 559.500 | 1,995,000 | 3,035,000 | 3.030 | 940,000 | 0.125 | 1,055,000 | 0.124 |
| 11/08/2025 | 0.128 | 561.000 | 2,455,000 | 2,920,000 | 2.920 | 1,260,000 | 0.120 | 1,165,000 | 0.123 |
| 08/08/2025 | 0.130 | 561.000 | 9,245,000 | 3,015,000 | 3.020 | 4,845,000 | 0.131 | 3,410,000 | 0.130 |
| 07/08/2025 | 0.143 | 567.000 | 1,005,000 | 4,450,000 | 4.450 | 515,000 | 0.142 | 295,000 | 0.142 |
| 06/08/2025 | 0.148 | 568.500 | 1,510,000 | 4,670,000 | 4.670 | 470,000 | 0.145 | 745,000 | 0.147 |
| 05/08/2025 | 0.123 | 559.000 | 1,495,000 | 4,395,000 | 4.400 | 1,085,000 | 0.113 | ||
| 04/08/2025 | 0.109 | 550.000 | 1,315,000 | 5,480,000 | 5.480 | 280,000 | 0.097 | 285,000 | 0.079 |
| 01/08/2025 | 0.076 | 535.000 | 10,810,000 | 5,475,000 | 5.470 | 3,490,000 | 0.088 | 3,330,000 | 0.087 |
| 31/07/2025 | 0.113 | 550.000 | 5,160,000 | 5,635,000 | 5.630 | 2,925,000 | 0.115 | 1,745,000 | 0.114 |
| 30/07/2025 | 0.104 | 549.000 | 10,160,000 | 6,815,000 | 6.820 | 4,445,000 | 0.109 | 4,985,000 | 0.108 |
| 29/07/2025 | 0.120 | 555.000 | 7,070,000 | 6,275,000 | 6.280 | 4,080,000 | 0.110 | 2,510,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |