57994 恒指瑞银七八牛Ｅ (R 牛证)
按盘价 
0.105 -0.019 (-15.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.124 | 25,201.760 | 0 | 150,000 | 0.070 | ||||
| 26/08/2025 | 0.158 | 25,524.920 | 0 | 150,000 | 0.070 | ||||
| 25/08/2025 | 0.185 | 25,829.910 | 0 | 150,000 | 0.070 | ||||
| 22/08/2025 | 0.136 | 25,339.140 | 0 | 150,000 | 0.070 | ||||
| 21/08/2025 | 0.116 | 25,104.610 | 0 | 150,000 | 0.070 | ||||
| 20/08/2025 | 0.122 | 25,165.940 | 40,000 | 150,000 | 0.070 | 40,000 | 0.107 | ||
| 19/08/2025 | 0.117 | 25,122.900 | 30,000 | 190,000 | 0.100 | 30,000 | 0.113 | ||
| 18/08/2025 | 0.125 | 25,176.850 | 80,000 | 220,000 | 0.110 | 60,000 | 0.129 | 20,000 | 0.136 |
| 15/08/2025 | 0.129 | 25,270.070 | 30,000 | 260,000 | 0.130 | 30,000 | 0.130 | ||
| 14/08/2025 | 0.153 | 25,519.320 | 40,000 | 230,000 | 0.110 | 40,000 | 0.154 | ||
| 13/08/2025 | 0.157 | 25,613.670 | 710,000 | 190,000 | 0.100 | 480,000 | 0.145 | 230,000 | 0.124 |
| 12/08/2025 | 0.098 | 24,969.680 | 1,040,000 | 440,000 | 0.220 | 640,000 | 0.094 | 400,000 | 0.091 |
| 11/08/2025 | 0.087 | 24,906.810 | 130,000 | 680,000 | 0.340 | 130,000 | 0.080 | ||
| 08/08/2025 | 0.083 | 24,858.820 | 1,030,000 | 550,000 | 0.270 | 600,000 | 0.093 | 430,000 | 0.090 |
| 07/08/2025 | 0.104 | 25,081.630 | 1,410,000 | 720,000 | 0.360 | 780,000 | 0.098 | 630,000 | 0.086 |
| 06/08/2025 | 0.093 | 24,910.630 | 990,000 | 870,000 | 0.430 | 370,000 | 0.093 | 620,000 | 0.089 |
| 05/08/2025 | 0.086 | 24,902.530 | 1,260,000 | 620,000 | 0.310 | 330,000 | 0.086 | 930,000 | 0.086 |
| 04/08/2025 | 0.074 | 24,733.450 | 540,000 | 20,000 | 0.010 | 330,000 | 0.051 | 210,000 | 0.048 |
| 01/08/2025 | 0.057 | 24,507.810 | 3,740,000 | 140,000 | 0.070 | 2,000,000 | 0.071 | 1,740,000 | 0.072 |
| 31/07/2025 | 0.084 | 24,773.330 | 1,100,000 | 400,000 | 0.200 | 500,000 | 0.092 | 600,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |