57993 恒指瑞银八七牛Ｈ (R 牛证)
按盘价 
0.115 +0.021 (+22.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.094 | 25,104.610 | 30,090,000 | 20,140,000 | 10.070 | 6,200,000 | 0.098 | 3,790,000 | 0.098 |
| 20/08/2025 | 0.100 | 25,165.940 | 141,410,000 | 22,550,000 | 11.280 | 52,840,000 | 0.085 | 51,070,000 | 0.083 |
| 19/08/2025 | 0.097 | 25,122.900 | 39,730,000 | 24,320,000 | 12.160 | 13,920,000 | 0.098 | 16,890,000 | 0.098 |
| 18/08/2025 | 0.103 | 25,176.850 | 14,050,000 | 21,350,000 | 10.670 | 4,960,000 | 0.113 | 5,050,000 | 0.112 |
| 15/08/2025 | 0.107 | 25,270.070 | 11,180,000 | 21,260,000 | 10.630 | 6,030,000 | 0.106 | 2,300,000 | 0.105 |
| 14/08/2025 | 0.131 | 25,519.320 | 7,840,000 | 24,990,000 | 12.500 | 2,480,000 | 0.143 | 2,780,000 | 0.135 |
| 13/08/2025 | 0.136 | 25,613.670 | 14,680,000 | 24,690,000 | 12.350 | 4,590,000 | 0.108 | 3,940,000 | 0.103 |
| 12/08/2025 | 0.079 | 24,969.680 | 63,310,000 | 25,340,000 | 12.670 | 14,390,000 | 0.073 | 13,270,000 | 0.071 |
| 11/08/2025 | 0.070 | 24,906.810 | 73,800,000 | 26,460,000 | 13.230 | 16,220,000 | 0.070 | 8,460,000 | 0.069 |
| 08/08/2025 | 0.065 | 24,858.820 | 65,140,000 | 34,220,000 | 17.110 | 10,410,000 | 0.072 | 9,050,000 | 0.071 |
| 07/08/2025 | 0.085 | 25,081.630 | 69,890,000 | 35,580,000 | 17.790 | 15,390,000 | 0.077 | 11,150,000 | 0.080 |
| 06/08/2025 | 0.072 | 24,910.630 | 62,430,000 | 39,820,000 | 19.910 | 10,350,000 | 0.072 | 9,910,000 | 0.071 |
| 05/08/2025 | 0.066 | 24,902.530 | 102,940,000 | 40,260,000 | 20.130 | 18,910,000 | 0.061 | 16,090,000 | 0.062 |
| 04/08/2025 | 0.056 | 24,733.450 | 205,230,000 | 43,080,000 | 21.540 | 31,370,000 | 0.041 | 44,720,000 | 0.041 |
| 01/08/2025 | 0.038 | 24,507.810 | 48,210,000 | 29,730,000 | 14.870 | 10,120,000 | 0.048 | 11,450,000 | 0.056 |
| 31/07/2025 | 0.065 | 24,773.330 | 18,690,000 | 28,400,000 | 14.200 | 3,350,000 | 0.071 | 7,770,000 | 0.074 |
| 30/07/2025 | 0.102 | 25,176.930 | 10,480,000 | 23,980,000 | 11.990 | 3,690,000 | 0.113 | 3,990,000 | 0.117 |
| 29/07/2025 | 0.131 | 25,524.450 | 9,610,000 | 23,680,000 | 11.840 | 3,300,000 | 0.120 | 200,000 | 0.111 |
| 28/07/2025 | 0.137 | 25,562.130 | 24,000,000 | 26,780,000 | 13.390 | 10,090,000 | 0.131 | 2,480,000 | 0.136 |
| 25/07/2025 | 0.118 | 25,388.350 | 33,210,000 | 34,390,000 | 17.200 | 7,330,000 | 0.127 | 11,790,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |