57991 恒指瑞银八七牛Ｇ (R 牛证)
按盘价 
0.071 -0.017 (-19.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.088 | 25,201.760 | 14,600,000 | 54,680,000 | 27.340 | 310,000 | 0.092 | 10,410,000 | 0.101 |
| 26/08/2025 | 0.121 | 25,524.920 | 25,160,000 | 44,580,000 | 22.290 | 6,600,000 | 0.141 | 450,000 | 0.121 |
| 25/08/2025 | 0.147 | 25,829.910 | 28,780,000 | 50,730,000 | 25.360 | 7,270,000 | 0.148 | 120,000 | 0.131 |
| 22/08/2025 | 0.098 | 25,339.140 | 85,200,000 | 57,880,000 | 28.940 | 19,480,000 | 0.090 | 25,710,000 | 0.092 |
| 21/08/2025 | 0.080 | 25,104.610 | 68,180,000 | 51,650,000 | 25.820 | 7,300,000 | 0.078 | 15,710,000 | 0.078 |
| 20/08/2025 | 0.086 | 25,165.940 | 77,990,000 | 43,240,000 | 21.620 | 13,220,000 | 0.069 | 16,240,000 | 0.070 |
| 19/08/2025 | 0.083 | 25,122.900 | 78,300,000 | 40,220,000 | 20.110 | 15,480,000 | 0.084 | 11,270,000 | 0.082 |
| 18/08/2025 | 0.090 | 25,176.850 | 51,500,000 | 44,430,000 | 22.210 | 12,120,000 | 0.101 | 11,700,000 | 0.098 |
| 15/08/2025 | 0.093 | 25,270.070 | 67,200,000 | 44,850,000 | 22.430 | 20,130,000 | 0.091 | 13,520,000 | 0.089 |
| 14/08/2025 | 0.115 | 25,519.320 | 42,170,000 | 51,460,000 | 25.730 | 8,800,000 | 0.130 | 10,750,000 | 0.118 |
| 13/08/2025 | 0.122 | 25,613.670 | 101,290,000 | 49,510,000 | 24.750 | 40,710,000 | 0.100 | 7,740,000 | 0.090 |
| 12/08/2025 | 0.065 | 24,969.680 | 173,160,000 | 82,480,000 | 41.240 | 35,710,000 | 0.059 | 30,140,000 | 0.058 |
| 11/08/2025 | 0.057 | 24,906.810 | 178,170,000 | 88,050,000 | 44.020 | 25,130,000 | 0.058 | 20,660,000 | 0.056 |
| 08/08/2025 | 0.052 | 24,858.820 | 191,240,000 | 92,520,000 | 46.260 | 28,480,000 | 0.058 | 36,310,000 | 0.057 |
| 07/08/2025 | 0.071 | 25,081.630 | 295,350,000 | 84,690,000 | 42.340 | 45,630,000 | 0.067 | 38,310,000 | 0.066 |
| 06/08/2025 | 0.058 | 24,910.630 | 372,730,000 | 92,010,000 | 46.010 | 89,500,000 | 0.059 | 70,360,000 | 0.057 |
| 05/08/2025 | 0.051 | 24,902.530 | 649,170,000 | 111,150,000 | 55.570 | 55,070,000 | 0.049 | 107,060,000 | 0.049 |
| 04/08/2025 | 0.044 | 24,733.450 | 1,233,620,000 | 59,160,000 | 29.580 | 241,420,000 | 0.032 | 103,460,000 | 0.038 |
| 01/08/2025 | 0.022 | 24,507.810 | 577,460,000 | 197,120,000 | 98.560 | 115,380,000 | 0.046 | 125,400,000 | 0.039 |
| 31/07/2025 | 0.048 | 24,773.330 | 750,660,000 | 187,100,000 | 93.550 | 132,160,000 | 0.056 | 280,390,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |