57983 舜光摩通五乙牛Ａ (R 牛证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.320 | 85.200 | 10,000 | 10,000 | 0.017 | 10,000 | 0.325 | ||
| 25/08/2025 | 0.295 | 83.650 | 0 | 20,000 | 0.033 | ||||
| 22/08/2025 | 0.280 | 81.150 | 10,000 | 20,000 | 0.033 | 10,000 | 0.280 | ||
| 21/08/2025 | 0.255 | 79.250 | 110,000 | 10,000 | 0.017 | 110,000 | 0.250 | ||
| 20/08/2025 | 0.280 | 82.250 | 110,000 | 120,000 | 0.200 | ||||
| 19/08/2025 | 0.216 | 74.950 | 100,000 | 120,000 | 0.200 | 100,000 | 0.216 | ||
| 18/08/2025 | 0.220 | 75.400 | 0 | 20,000 | 0.033 | ||||
| 15/08/2025 | 0.239 | 77.300 | 1,390,000 | 20,000 | 0.033 | 1,100,000 | 0.242 | 290,000 | 0.241 |
| 14/08/2025 | 0.265 | 79.550 | 0 | 830,000 | 1.383 | ||||
| 13/08/2025 | 0.275 | 81.600 | 440,000 | 830,000 | 1.383 | 230,000 | 0.275 | ||
| 12/08/2025 | 0.239 | 77.450 | 410,000 | 600,000 | 1.000 | 100,000 | 0.239 | 210,000 | 0.237 |
| 11/08/2025 | 0.234 | 77.050 | 100,000 | 490,000 | 0.817 | ||||
| 08/08/2025 | 0.224 | 76.000 | 10,000 | 490,000 | 0.817 | ||||
| 07/08/2025 | 0.232 | 76.750 | 840,000 | 490,000 | 0.817 | 220,000 | 0.233 | ||
| 06/08/2025 | 0.207 | 74.300 | 1,010,000 | 710,000 | 1.183 | 220,000 | 0.211 | 580,000 | 0.220 |
| 05/08/2025 | 0.211 | 74.650 | 740,000 | 350,000 | 0.583 | 340,000 | 0.208 | 400,000 | 0.211 |
| 04/08/2025 | 0.199 | 73.550 | 180,000 | 290,000 | 0.483 | 180,000 | 0.199 | ||
| 01/08/2025 | 0.183 | 71.850 | 1,500,000 | 110,000 | 0.183 | 750,000 | 0.183 | 750,000 | 0.186 |
| 31/07/2025 | 0.197 | 73.150 | 0 | 110,000 | 0.183 | ||||
| 30/07/2025 | 0.204 | 73.900 | 400,000 | 110,000 | 0.183 | 300,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |