57970 携程摩通八一熊Ａ (R 熊证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.128 | 495.800 | 2,157,500 | 555,000 | 1.388 | 965,000 | 0.128 | 892,500 | 0.134 |
| 20/08/2025 | 0.119 | 500.500 | 4,197,500 | 627,500 | 1.569 | 1,927,500 | 0.122 | 1,350,000 | 0.121 |
| 19/08/2025 | 0.111 | 505.000 | 22,897,500 | 1,205,000 | 3.012 | 10,610,000 | 0.111 | 11,287,500 | 0.113 |
| 18/08/2025 | 0.123 | 497.800 | 7,262,500 | 527,500 | 1.319 | 3,750,000 | 0.118 | 3,512,500 | 0.120 |
| 15/08/2025 | 0.141 | 489.000 | 13,027,500 | 765,000 | 1.912 | 6,027,500 | 0.145 | 6,440,000 | 0.149 |
| 14/08/2025 | 0.145 | 487.200 | 2,982,500 | 352,500 | 0.881 | 1,632,500 | 0.142 | 1,350,000 | 0.141 |
| 13/08/2025 | 0.151 | 484.600 | 14,165,000 | 635,000 | 1.588 | 6,790,000 | 0.159 | 6,987,500 | 0.160 |
| 12/08/2025 | 0.170 | 472.400 | 3,130,000 | 437,500 | 1.094 | 1,520,000 | 0.169 | 1,610,000 | 0.169 |
| 11/08/2025 | 0.173 | 471.000 | 5,447,500 | 347,500 | 0.869 | 2,842,500 | 0.175 | 2,252,500 | 0.176 |
| 08/08/2025 | 0.154 | 482.000 | 4,362,500 | 937,500 | 2.344 | 2,252,500 | 0.152 | 2,100,000 | 0.152 |
| 07/08/2025 | 0.137 | 493.200 | 5,652,500 | 1,090,000 | 2.725 | 2,142,500 | 0.139 | 2,675,000 | 0.138 |
| 06/08/2025 | 0.150 | 483.400 | 900,000 | 557,500 | 1.394 | 450,000 | 0.148 | 450,000 | 0.151 |
| 05/08/2025 | 0.143 | 489.000 | 5,070,000 | 557,500 | 1.394 | 2,505,000 | 0.144 | 2,565,000 | 0.145 |
| 04/08/2025 | 0.150 | 484.600 | 5,125,000 | 497,500 | 1.244 | 2,335,000 | 0.153 | 2,402,500 | 0.151 |
| 01/08/2025 | 0.147 | 484.800 | 2,970,000 | 430,000 | 1.075 | 1,382,500 | 0.144 | 1,437,500 | 0.145 |
| 31/07/2025 | 0.137 | 492.000 | 1,545,000 | 375,000 | 0.938 | 620,000 | 0.136 | 775,000 | 0.137 |
| 30/07/2025 | 0.131 | 493.800 | 2,100,000 | 220,000 | 0.550 | 1,050,000 | 0.125 | 1,050,000 | 0.126 |
| 29/07/2025 | 0.128 | 497.600 | 1,765,000 | 220,000 | 0.550 | 1,047,500 | 0.137 | 715,000 | 0.138 |
| 28/07/2025 | 0.124 | 500.000 | 5,932,500 | 552,500 | 1.381 | 2,912,500 | 0.121 | 3,020,000 | 0.122 |
| 25/07/2025 | 0.118 | 503.500 | 1,327,500 | 445,000 | 1.112 | 600,000 | 0.116 | 727,500 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |