57946 中移法巴六五熊Ａ (R 熊证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.077 | 89.400 | 575,000 | 1,450,000 | 2.900 | 375,000 | 0.085 | 200,000 | 0.078 |
| 20/08/2025 | 0.087 | 88.400 | 150,000 | 1,625,000 | 3.250 | 150,000 | 0.088 | ||
| 19/08/2025 | 0.090 | 88.100 | 350,000 | 1,775,000 | 3.550 | 350,000 | 0.090 | ||
| 18/08/2025 | 0.084 | 88.450 | 250,000 | 1,425,000 | 2.850 | 140,000 | 0.081 | ||
| 15/08/2025 | 0.091 | 88.250 | 815,000 | 1,565,000 | 3.130 | 645,000 | 0.093 | ||
| 14/08/2025 | 0.089 | 88.400 | 100,000 | 920,000 | 1.840 | 100,000 | 0.089 | ||
| 13/08/2025 | 0.086 | 88.800 | 70,000 | 820,000 | 1.640 | 70,000 | 0.088 | ||
| 12/08/2025 | 0.090 | 88.300 | 210,000 | 750,000 | 1.500 | 210,000 | 0.095 | ||
| 11/08/2025 | 0.097 | 87.500 | 915,000 | 540,000 | 1.080 | 705,000 | 0.099 | 210,000 | 0.097 |
| 08/08/2025 | 0.102 | 86.900 | 705,000 | 1,035,000 | 2.070 | 635,000 | 0.101 | ||
| 07/08/2025 | 0.110 | 85.950 | 90,000 | 400,000 | 0.800 | 60,000 | 0.109 | ||
| 06/08/2025 | 0.113 | 85.550 | 90,000 | 460,000 | 0.920 | 50,000 | 0.113 | ||
| 05/08/2025 | 0.114 | 85.600 | 0 | 510,000 | 1.020 | ||||
| 04/08/2025 | 0.112 | 85.500 | 0 | 510,000 | 1.020 | ||||
| 01/08/2025 | 0.107 | 85.900 | 0 | 510,000 | 1.020 | ||||
| 31/07/2025 | 0.107 | 86.100 | 0 | 510,000 | 1.020 | ||||
| 30/07/2025 | 0.098 | 87.000 | 750,000 | 510,000 | 1.020 | 750,000 | 0.100 | ||
| 29/07/2025 | 0.102 | 86.500 | 0 | 1,260,000 | 2.520 | ||||
| 28/07/2025 | 0.100 | 86.800 | 0 | 1,260,000 | 2.520 | ||||
| 25/07/2025 | 0.100 | 86.550 | 0 | 1,260,000 | 2.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |