57938 平安摩利七四熊Ａ (R 熊证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.048 | 57.900 | 6,310,000 | 3,570,000 | 5.950 | 1,450,000 | 0.049 | 3,860,000 | 0.048 |
| 20/08/2025 | 0.051 | 57.800 | 8,385,000 | 1,160,000 | 1.933 | 3,865,000 | 0.053 | 2,615,000 | 0.058 |
| 19/08/2025 | 0.056 | 57.300 | 13,470,000 | 2,410,000 | 4.017 | 7,820,000 | 0.052 | 2,400,000 | 0.052 |
| 18/08/2025 | 0.048 | 57.750 | 37,290,000 | 7,830,000 | 13.050 | 12,450,000 | 0.049 | 15,290,000 | 0.048 |
| 15/08/2025 | 0.054 | 57.600 | 16,060,000 | 4,990,000 | 8.317 | 4,675,000 | 0.056 | 8,485,000 | 0.056 |
| 14/08/2025 | 0.052 | 57.900 | 1,370,000 | 1,180,000 | 1.967 | 1,010,000 | 0.048 | ||
| 13/08/2025 | 0.062 | 56.800 | 150,000 | 170,000 | 0.283 | 70,000 | 0.066 | 80,000 | 0.063 |
| 12/08/2025 | 0.074 | 55.900 | 0 | 160,000 | 0.267 | ||||
| 11/08/2025 | 0.086 | 54.750 | 0 | 160,000 | 0.267 | ||||
| 08/08/2025 | 0.088 | 54.350 | 0 | 160,000 | 0.267 | ||||
| 07/08/2025 | 0.087 | 54.600 | 0 | 160,000 | 0.267 | ||||
| 06/08/2025 | 0.094 | 53.850 | 0 | 160,000 | 0.267 | ||||
| 05/08/2025 | 0.094 | 54.050 | 30,000 | 160,000 | 0.267 | 5,000 | 0.100 | 25,000 | 0.100 |
| 04/08/2025 | 0.096 | 53.650 | 50,000 | 140,000 | 0.233 | 50,000 | 0.103 | ||
| 01/08/2025 | 0.102 | 52.900 | 0 | 90,000 | 0.150 | ||||
| 31/07/2025 | 0.092 | 53.950 | 90,000 | 90,000 | 0.150 | 90,000 | 0.093 | ||
| 30/07/2025 | 0.068 | 56.300 | 100,000 | 0 | 0.000 | 100,000 | 0.069 | ||
| 29/07/2025 | 0.066 | 56.400 | 0 | 100,000 | 0.167 | ||||
| 28/07/2025 | 0.067 | 56.400 | 200,000 | 100,000 | 0.167 | 100,000 | 0.058 | ||
| 25/07/2025 | 54.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |