57933 京东法兴八乙熊Ｇ (R 熊证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 121.100 | 600,000 | 7,017,500 | 4.678 | 100,000 | 0.040 | 150,000 | 0.042 |
| 20/08/2025 | 0.040 | 122.500 | 10,072,500 | 6,967,500 | 4.645 | 7,370,000 | 0.040 | 2,052,500 | 0.041 |
| 19/08/2025 | 0.038 | 123.300 | 10,620,000 | 12,285,000 | 8.190 | 9,142,500 | 0.037 | 1,077,500 | 0.038 |
| 18/08/2025 | 0.037 | 124.000 | 62,830,000 | 20,350,000 | 13.567 | 23,552,500 | 0.035 | 30,830,000 | 0.036 |
| 15/08/2025 | 0.043 | 120.800 | 9,420,000 | 13,072,500 | 8.715 | 4,292,500 | 0.042 | 1,862,500 | 0.044 |
| 14/08/2025 | 0.035 | 125.100 | 32,480,000 | 15,502,500 | 10.335 | 10,275,000 | 0.034 | 20,460,000 | 0.034 |
| 13/08/2025 | 0.033 | 127.400 | 8,080,000 | 5,317,500 | 3.545 | 3,487,500 | 0.033 | 2,697,500 | 0.034 |
| 12/08/2025 | 0.040 | 122.700 | 5,792,500 | 6,107,500 | 4.072 | 1,730,000 | 0.039 | 2,237,500 | 0.040 |
| 11/08/2025 | 0.041 | 122.300 | 5,457,500 | 5,600,000 | 3.733 | 1,000,000 | 0.039 | 1,000,000 | 0.040 |
| 08/08/2025 | 0.040 | 122.900 | 2,862,500 | 5,600,000 | 3.733 | 1,662,500 | 0.039 | ||
| 07/08/2025 | 0.036 | 124.700 | 1,802,500 | 3,937,500 | 2.625 | 735,000 | 0.037 | 852,500 | 0.037 |
| 06/08/2025 | 0.039 | 122.600 | 1,350,000 | 3,820,000 | 2.547 | 300,000 | 0.037 | ||
| 05/08/2025 | 0.039 | 123.000 | 6,577,500 | 4,120,000 | 2.747 | 6,477,500 | 0.039 | ||
| 04/08/2025 | 0.039 | 123.000 | 9,517,500 | 10,597,500 | 7.065 | 6,215,000 | 0.040 | 1,877,500 | 0.040 |
| 01/08/2025 | 0.040 | 122.700 | 27,547,500 | 14,935,000 | 9.957 | 15,930,000 | 0.037 | 11,092,500 | 0.038 |
| 31/07/2025 | 0.038 | 122.900 | 61,605,000 | 19,772,500 | 13.182 | 24,842,500 | 0.037 | 31,407,500 | 0.038 |
| 30/07/2025 | 0.032 | 126.900 | 9,870,000 | 13,207,500 | 8.805 | 2,942,500 | 0.031 | 5,425,000 | 0.031 |
| 29/07/2025 | 0.026 | 130.400 | 16,665,000 | 10,725,000 | 7.150 | 8,972,500 | 0.027 | 4,317,500 | 0.029 |
| 28/07/2025 | 0.026 | 131.200 | 16,345,000 | 15,380,000 | 10.253 | 8,832,500 | 0.024 | 7,287,500 | 0.025 |
| 25/07/2025 | 0.026 | 130.500 | 30,005,000 | 16,925,000 | 11.283 | 11,737,500 | 0.025 | 9,947,500 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |