57931 恒指国君七四熊５ (R 熊证)
按盘价 
0.136 +0.007 (+5.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.129 | 25,165.940 | 420,000 | 2,610,000 | 1.740 | 410,000 | 0.144 | 10,000 | 0.146 |
| 19/08/2025 | 0.133 | 25,122.900 | 650,000 | 3,010,000 | 2.007 | 650,000 | 0.136 | ||
| 18/08/2025 | 0.125 | 25,176.850 | 1,470,000 | 2,360,000 | 1.573 | 1,470,000 | 0.107 | ||
| 15/08/2025 | 0.124 | 25,270.070 | 4,410,000 | 3,830,000 | 2.553 | 710,000 | 0.127 | 620,000 | 0.128 |
| 14/08/2025 | 0.099 | 25,519.320 | 1,307,760,000 | 3,920,000 | 2.613 | 635,260,000 | 0.082 | 637,880,000 | 0.082 |
| 13/08/2025 | 0.092 | 25,613.670 | 1,920,000 | 1,300,000 | 0.867 | 850,000 | 0.099 | 1,070,000 | 0.111 |
| 12/08/2025 | 0.154 | 24,969.680 | 200,000 | 1,080,000 | 0.720 | 200,000 | 0.154 | ||
| 11/08/2025 | 0.165 | 24,906.810 | 250,000 | 880,000 | 0.587 | 150,000 | 0.165 | 100,000 | 0.165 |
| 08/08/2025 | 0.169 | 24,858.820 | 1,090,000 | 930,000 | 0.620 | 580,000 | 0.164 | 510,000 | 0.165 |
| 07/08/2025 | 0.147 | 25,081.630 | 1,470,000 | 1,000,000 | 0.667 | 550,000 | 0.149 | 920,000 | 0.152 |
| 06/08/2025 | 0.162 | 24,910.630 | 150,000 | 630,000 | 0.420 | 100,000 | 0.158 | 50,000 | 0.163 |
| 05/08/2025 | 0.167 | 24,902.530 | 600,000 | 680,000 | 0.453 | 500,000 | 0.170 | 100,000 | 0.166 |
| 04/08/2025 | 0.178 | 24,733.450 | 4,590,000 | 1,080,000 | 0.720 | 1,850,000 | 0.179 | 1,950,000 | 0.195 |
| 01/08/2025 | 0.198 | 24,507.810 | 2,410,000 | 980,000 | 0.653 | 1,000,000 | 0.192 | 1,410,000 | 0.179 |
| 31/07/2025 | 0.170 | 24,773.330 | 13,190,000 | 570,000 | 0.380 | 10,470,000 | 0.165 | 2,530,000 | 0.161 |
| 30/07/2025 | 0.131 | 25,176.930 | 10,490,000 | 8,510,000 | 5.673 | 1,520,000 | 0.125 | 8,310,000 | 0.109 |
| 29/07/2025 | 0.099 | 25,524.450 | 10,190,000 | 1,720,000 | 1.147 | 4,320,000 | 0.106 | 2,630,000 | 0.116 |
| 28/07/2025 | 0.095 | 25,562.130 | 11,110,000 | 3,410,000 | 2.273 | 3,570,000 | 0.095 | 1,770,000 | 0.109 |
| 25/07/2025 | 0.112 | 25,388.350 | 1,912,320,000 | 5,210,000 | 3.473 | 935,210,000 | 0.101 | 940,340,000 | 0.101 |
| 24/07/2025 | 0.086 | 25,667.180 | 100,000 | 80,000 | 0.053 | 10,000 | 0.082 | 90,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |