57928 恒指国君七四熊２ (R 熊证)
按盘价 
0.114 +0.017 (+17.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.097 | 25,201.760 | 80,380,000 | 72,800,000 | 48.533 | 9,390,000 | 0.071 | 2,670,000 | 0.055 |
| 26/08/2025 | 0.064 | 25,524.920 | 117,780,000 | 79,520,000 | 53.013 | 8,140,000 | 0.051 | 37,010,000 | 0.049 |
| 25/08/2025 | 0.035 | 25,829.910 | 137,880,000 | 50,650,000 | 33.767 | 24,530,000 | 0.033 | 29,990,000 | 0.036 |
| 22/08/2025 | 0.084 | 25,339.140 | 23,940,000 | 45,190,000 | 30.127 | 8,640,000 | 0.090 | 4,040,000 | 0.088 |
| 21/08/2025 | 0.104 | 25,104.610 | 21,300,000 | 49,790,000 | 33.193 | 6,530,000 | 0.104 | 7,260,000 | 0.102 |
| 20/08/2025 | 0.097 | 25,165.940 | 7,870,000 | 49,060,000 | 32.707 | 160,000 | 0.113 | 4,310,000 | 0.102 |
| 19/08/2025 | 0.102 | 25,122.900 | 2,250,000 | 44,910,000 | 29.940 | 630,000 | 0.104 | 1,330,000 | 0.102 |
| 18/08/2025 | 0.094 | 25,176.850 | 5,640,000 | 44,210,000 | 29.473 | 540,000 | 0.084 | 250,000 | 0.087 |
| 15/08/2025 | 0.092 | 25,270.070 | 10,350,000 | 44,500,000 | 29.667 | 2,380,000 | 0.091 | ||
| 14/08/2025 | 0.066 | 25,519.320 | 84,450,000 | 46,880,000 | 31.253 | 18,160,000 | 0.057 | 19,660,000 | 0.049 |
| 13/08/2025 | 0.060 | 25,613.670 | 9,840,000 | 45,380,000 | 30.253 | 2,030,000 | 0.092 | 7,230,000 | 0.080 |
| 12/08/2025 | 0.123 | 24,969.680 | 510,000 | 40,180,000 | 26.787 | 510,000 | 0.137 | ||
| 11/08/2025 | 0.133 | 24,906.810 | 0 | 40,690,000 | 27.127 | ||||
| 08/08/2025 | 0.135 | 24,858.820 | 950,000 | 40,690,000 | 27.127 | 440,000 | 0.127 | 510,000 | 0.135 |
| 07/08/2025 | 0.114 | 25,081.630 | 280,000 | 40,620,000 | 27.080 | 280,000 | 0.115 | ||
| 06/08/2025 | 0.129 | 24,910.630 | 150,000 | 40,340,000 | 26.893 | 150,000 | 0.130 | ||
| 05/08/2025 | 0.134 | 24,902.530 | 670,000 | 40,190,000 | 26.793 | 360,000 | 0.136 | 310,000 | 0.136 |
| 04/08/2025 | 0.145 | 24,733.450 | 300,000 | 40,240,000 | 26.827 | 50,000 | 0.145 | 250,000 | 0.169 |
| 01/08/2025 | 0.166 | 24,507.810 | 150,000 | 40,040,000 | 26.693 | 150,000 | 0.158 | ||
| 31/07/2025 | 0.138 | 24,773.330 | 6,630,000 | 40,190,000 | 26.793 | 4,790,000 | 0.130 | 600,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |