57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.217 +0.004 (+1.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.213 | 89.400 | 3,930,000 | 1,845,000 | 4.610 | 2,295,000 | 0.206 | 375,000 | 0.213 |
| 20/08/2025 | 0.201 | 88.400 | 0 | 3,765,000 | 9.410 | ||||
| 19/08/2025 | 0.200 | 88.100 | 0 | 3,765,000 | 9.410 | ||||
| 18/08/2025 | 0.206 | 88.450 | 20,000 | 3,765,000 | 9.410 | 10,000 | 0.209 | ||
| 15/08/2025 | 0.201 | 88.250 | 255,000 | 3,755,000 | 9.390 | 240,000 | 0.197 | ||
| 14/08/2025 | 0.204 | 88.400 | 215,000 | 3,515,000 | 8.790 | 170,000 | 0.202 | ||
| 13/08/2025 | 0.208 | 88.800 | 225,000 | 3,345,000 | 8.360 | 135,000 | 0.204 | ||
| 12/08/2025 | 0.204 | 88.300 | 300,000 | 3,210,000 | 8.030 | 300,000 | 0.201 | ||
| 11/08/2025 | 0.196 | 87.500 | 70,000 | 2,910,000 | 7.280 | 70,000 | 0.193 | ||
| 08/08/2025 | 0.190 | 86.900 | 1,400,000 | 2,840,000 | 7.100 | 1,400,000 | 0.190 | ||
| 07/08/2025 | 0.182 | 85.950 | 20,000 | 4,240,000 | 10.600 | 20,000 | 0.182 | ||
| 06/08/2025 | 0.177 | 85.550 | 0 | 4,220,000 | 10.550 | ||||
| 05/08/2025 | 0.177 | 85.600 | 100,000 | 4,220,000 | 10.550 | 100,000 | 0.178 | ||
| 04/08/2025 | 0.179 | 85.500 | 0 | 4,120,000 | 10.300 | ||||
| 01/08/2025 | 0.183 | 85.900 | 10,000 | 4,120,000 | 10.300 | 10,000 | 0.187 | ||
| 31/07/2025 | 0.184 | 86.100 | 1,010,000 | 4,110,000 | 10.280 | 1,010,000 | 0.185 | ||
| 30/07/2025 | 0.193 | 87.000 | 140,000 | 3,100,000 | 7.750 | 140,000 | 0.188 | ||
| 29/07/2025 | 0.188 | 86.500 | 310,000 | 2,960,000 | 7.400 | 310,000 | 0.185 | ||
| 28/07/2025 | 0.190 | 86.800 | 295,000 | 2,650,000 | 6.630 | 295,000 | 0.189 | ||
| 25/07/2025 | 0.190 | 86.550 | 0 | 2,355,000 | 5.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |