57918 恒指摩利七乙牛３ (R 牛证)
按盘价 
0.072 -0.018 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.090 | 25,201.760 | 8,110,000 | 17,580,000 | 12.647 | 1,340,000 | 0.106 | ||
| 26/08/2025 | 0.123 | 25,524.920 | 12,860,000 | 16,240,000 | 11.683 | 1,600,000 | 0.126 | 10,170,000 | 0.148 |
| 25/08/2025 | 0.150 | 25,829.910 | 2,970,000 | 7,670,000 | 5.518 | 1,640,000 | 0.151 | 130,000 | 0.135 |
| 22/08/2025 | 0.102 | 25,339.140 | 6,400,000 | 9,180,000 | 6.604 | 2,330,000 | 0.095 | 1,300,000 | 0.090 |
| 21/08/2025 | 0.082 | 25,104.610 | 11,650,000 | 10,210,000 | 7.345 | 3,200,000 | 0.079 | 1,430,000 | 0.074 |
| 20/08/2025 | 0.088 | 25,165.940 | 38,810,000 | 11,980,000 | 8.619 | 3,180,000 | 0.079 | 2,200,000 | 0.070 |
| 19/08/2025 | 0.086 | 25,122.900 | 226,890,000 | 12,960,000 | 9.324 | 80,470,000 | 0.085 | 89,300,000 | 0.085 |
| 18/08/2025 | 0.093 | 25,176.850 | 26,080,000 | 4,130,000 | 2.971 | 11,160,000 | 0.108 | 9,540,000 | 0.108 |
| 15/08/2025 | 0.096 | 25,270.070 | 121,800,000 | 5,750,000 | 4.137 | 45,540,000 | 0.100 | 50,530,000 | 0.100 |
| 14/08/2025 | 0.121 | 25,519.320 | 1,600,000 | 760,000 | 0.547 | 1,270,000 | 0.135 | 330,000 | 0.129 |
| 13/08/2025 | 0.126 | 25,613.670 | 5,020,000 | 1,700,000 | 1.223 | 3,460,000 | 0.111 | 260,000 | 0.102 |
| 12/08/2025 | 0.067 | 24,969.680 | 5,920,000 | 4,900,000 | 3.525 | 1,850,000 | 0.063 | 600,000 | 0.060 |
| 11/08/2025 | 0.057 | 24,906.810 | 17,350,000 | 6,150,000 | 4.424 | 3,750,000 | 0.061 | 110,000 | 0.056 |
| 08/08/2025 | 0.053 | 24,858.820 | 20,560,000 | 9,790,000 | 7.043 | 3,570,000 | 0.059 | 560,000 | 0.059 |
| 07/08/2025 | 0.073 | 25,081.630 | 51,960,000 | 12,800,000 | 9.209 | 4,340,000 | 0.070 | 1,670,000 | 0.063 |
| 06/08/2025 | 0.061 | 24,910.630 | 161,330,000 | 15,470,000 | 11.129 | 39,080,000 | 0.060 | 31,040,000 | 0.058 |
| 05/08/2025 | 0.054 | 24,902.530 | 273,220,000 | 23,510,000 | 16.914 | 75,670,000 | 0.046 | 82,220,000 | 0.046 |
| 04/08/2025 | 0.043 | 24,733.450 | 56,950,000 | 16,960,000 | 12.201 | 6,850,000 | 0.029 | 5,230,000 | 0.034 |
| 01/08/2025 | 0.022 | 24,507.810 | 84,040,000 | 18,580,000 | 13.367 | 22,990,000 | 0.040 | 21,480,000 | 0.042 |
| 31/07/2025 | 0.053 | 24,773.330 | 370,370,000 | 20,090,000 | 14.453 | 130,380,000 | 0.059 | 145,470,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |