57917 恒指摩利八二牛９ (R 牛证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.168 | 25,829.910 | 8,150,000 | 2,890,000 | 2.079 | 7,590,000 | 0.169 | ||
| 22/08/2025 | 0.120 | 25,339.140 | 40,370,000 | 10,480,000 | 7.540 | 12,610,000 | 0.111 | 13,720,000 | 0.111 |
| 21/08/2025 | 0.099 | 25,104.610 | 10,460,000 | 9,370,000 | 6.741 | 4,440,000 | 0.098 | 1,710,000 | 0.099 |
| 20/08/2025 | 0.106 | 25,165.940 | 200,850,000 | 12,100,000 | 8.705 | 82,230,000 | 0.089 | 85,620,000 | 0.089 |
| 19/08/2025 | 0.101 | 25,122.900 | 2,190,000 | 8,710,000 | 6.266 | 1,350,000 | 0.105 | 810,000 | 0.099 |
| 18/08/2025 | 0.108 | 25,176.850 | 4,720,000 | 9,250,000 | 6.655 | 2,060,000 | 0.117 | 490,000 | 0.119 |
| 15/08/2025 | 0.111 | 25,270.070 | 78,480,000 | 10,820,000 | 7.784 | 27,230,000 | 0.117 | 35,050,000 | 0.116 |
| 14/08/2025 | 0.136 | 25,519.320 | 160,000 | 3,000,000 | 2.158 | 150,000 | 0.148 | 10,000 | 0.143 |
| 13/08/2025 | 0.142 | 25,613.670 | 6,550,000 | 3,140,000 | 2.259 | 6,210,000 | 0.122 | 340,000 | 0.107 |
| 12/08/2025 | 0.084 | 24,969.680 | 4,280,000 | 9,010,000 | 6.482 | 2,250,000 | 0.079 | 1,140,000 | 0.075 |
| 11/08/2025 | 0.073 | 24,906.810 | 6,510,000 | 10,120,000 | 7.281 | 1,720,000 | 0.069 | 180,000 | 0.070 |
| 08/08/2025 | 0.070 | 24,858.820 | 8,300,000 | 11,660,000 | 8.388 | 1,710,000 | 0.078 | ||
| 07/08/2025 | 0.089 | 25,081.630 | 15,320,000 | 13,370,000 | 9.619 | 4,860,000 | 0.082 | 3,260,000 | 0.090 |
| 06/08/2025 | 0.077 | 24,910.630 | 6,660,000 | 14,970,000 | 10.770 | 220,000 | 0.074 | 2,880,000 | 0.077 |
| 05/08/2025 | 0.070 | 24,902.530 | 24,230,000 | 12,310,000 | 8.856 | 3,390,000 | 0.059 | 1,310,000 | 0.065 |
| 04/08/2025 | 0.059 | 24,733.450 | 42,010,000 | 14,390,000 | 10.353 | 9,550,000 | 0.029 | 3,450,000 | 0.036 |
| 01/08/2025 | 0.041 | 24,507.810 | 202,580,000 | 20,490,000 | 14.741 | 76,120,000 | 0.059 | 84,350,000 | 0.060 |
| 31/07/2025 | 0.069 | 24,773.330 | 980,000 | 12,260,000 | 8.820 | 100,000 | 0.082 | 880,000 | 0.072 |
| 30/07/2025 | 0.106 | 25,176.930 | 610,000 | 11,480,000 | 8.259 | 250,000 | 0.133 | 360,000 | 0.109 |
| 29/07/2025 | 0.135 | 25,524.450 | 1,250,000 | 11,370,000 | 8.180 | 1,250,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |