57911 中行法兴八八牛Ａ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.036 | 4.420 | 1,960,000 | 1,060,000 | 1.325 | 960,000 | 0.037 | 980,000 | 0.038 |
| 20/08/2025 | 0.035 | 4.430 | 0 | 1,040,000 | 1.300 | ||||
| 19/08/2025 | 0.035 | 4.390 | 2,210,000 | 1,040,000 | 1.300 | 1,440,000 | 0.035 | 770,000 | 0.035 |
| 18/08/2025 | 0.035 | 4.390 | 4,200,000 | 1,710,000 | 2.138 | 3,310,000 | 0.034 | 150,000 | 0.035 |
| 15/08/2025 | 0.039 | 4.450 | 680,000 | 4,870,000 | 6.087 | 680,000 | 0.039 | ||
| 14/08/2025 | 0.046 | 4.540 | 0 | 4,190,000 | 5.238 | ||||
| 13/08/2025 | 0.048 | 4.600 | 50,000 | 4,190,000 | 5.238 | 50,000 | 0.048 | ||
| 12/08/2025 | 0.045 | 4.550 | 20,000 | 4,240,000 | 5.300 | 20,000 | 0.045 | ||
| 11/08/2025 | 0.045 | 4.540 | 0 | 4,260,000 | 5.325 | ||||
| 08/08/2025 | 0.047 | 4.570 | 540,000 | 4,260,000 | 5.325 | 540,000 | 0.047 | ||
| 07/08/2025 | 0.049 | 4.590 | 540,000 | 4,800,000 | 6.000 | 520,000 | 0.048 | ||
| 06/08/2025 | 0.046 | 4.530 | 1,320,000 | 4,280,000 | 5.350 | 800,000 | 0.048 | 230,000 | 0.050 |
| 05/08/2025 | 0.050 | 4.600 | 6,090,000 | 4,850,000 | 6.062 | 1,270,000 | 0.050 | 2,930,000 | 0.048 |
| 04/08/2025 | 0.047 | 4.540 | 8,130,000 | 3,190,000 | 3.988 | 4,860,000 | 0.046 | 1,830,000 | 0.048 |
| 01/08/2025 | 0.045 | 4.510 | 4,660,000 | 6,220,000 | 7.775 | 230,000 | 0.045 | 4,380,000 | 0.046 |
| 31/07/2025 | 0.047 | 4.540 | 1,640,000 | 2,070,000 | 2.588 | 1,640,000 | 0.047 | ||
| 30/07/2025 | 0.051 | 4.580 | 1,670,000 | 430,000 | 0.538 | 780,000 | 0.052 | 880,000 | 0.053 |
| 29/07/2025 | 0.053 | 4.620 | 0 | 330,000 | 0.413 | ||||
| 28/07/2025 | 0.055 | 4.660 | 40,000 | 330,000 | 0.413 | 20,000 | 0.055 | 20,000 | 0.058 |
| 25/07/2025 | 0.056 | 4.670 | 200,000 | 330,000 | 0.413 | 200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |